469.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 864.00 | 868.00 | 860.00 | 868.00 | 79.1K |
| 09:05 | 868.00 | 872.00 | 857.00 | 858.00 | 49.4K |
| 09:10 | 858.00 | 866.00 | 858.00 | 865.00 | 7.3K |
| 09:15 | 865.00 | 867.00 | 863.00 | 867.00 | 13.0K |
| 09:20 | 866.00 | 866.00 | 863.00 | 865.00 | 10.5K |
| 09:25 | 865.00 | 870.00 | 865.00 | 867.00 | 12.2K |
| 09:30 | 866.00 | 871.00 | 864.00 | 864.00 | 8.4K |
| 09:35 | 864.00 | 870.00 | 863.00 | 867.00 | 10.7K |
| 09:40 | 870.00 | 870.00 | 866.00 | 866.00 | 14.6K |
| 09:45 | 867.00 | 868.00 | 865.00 | 867.00 | 8.1K |
| 09:50 | 867.00 | 873.00 | 867.00 | 871.00 | 28.5K |
| 09:55 | 871.00 | 872.00 | 869.00 | 870.00 | 6.2K |
| 10:00 | 869.00 | 872.00 | 865.00 | 872.00 | 20.2K |
| 10:05 | 873.00 | 874.00 | 872.00 | 872.00 | 5.0K |
| 10:10 | 872.00 | 876.00 | 872.00 | 875.00 | 11.7K |
| 10:15 | 872.00 | 873.00 | 870.00 | 871.00 | 7.2K |
| 10:20 | 870.00 | 870.00 | 868.00 | 869.00 | 15.0K |
| 10:25 | 869.00 | 870.00 | 869.00 | 870.00 | 4.4K |
| 10:30 | 871.00 | 871.00 | 868.00 | 868.00 | 5.6K |
| 10:35 | 866.00 | 870.00 | 866.00 | 870.00 | 7.5K |
| 10:40 | 868.00 | 869.00 | 867.00 | 867.00 | 6.9K |
| 10:45 | 867.00 | 867.00 | 866.00 | 866.00 | 1.4K |
| 10:50 | 865.00 | 866.00 | 863.00 | 863.00 | 31.4K |
| 10:55 | 864.00 | 864.00 | 861.00 | 862.00 | 12.4K |
| 11:00 | 861.00 | 865.00 | 861.00 | 864.00 | 9.4K |
| 11:05 | 863.00 | 864.00 | 861.00 | 862.00 | 5.0K |
| 11:10 | 862.00 | 862.00 | 860.00 | 861.00 | 9.6K |
| 11:15 | 862.00 | 866.00 | 862.00 | 866.00 | 6.3K |
| 11:20 | 866.00 | 867.00 | 865.00 | 867.00 | 2.4K |
| 11:25 | 867.00 | 867.00 | 865.00 | 867.00 | 2.5K |
| 12:30 | 865.00 | 865.00 | 857.00 | 857.00 | 30.7K |
| 12:35 | 857.00 | 858.00 | 850.00 | 851.00 | 83.1K |
| 12:40 | 851.00 | 851.00 | 816.00 | 822.00 | 337.4K |
| 12:45 | 823.00 | 831.00 | 813.00 | 830.00 | 184.4K |
| 12:50 | 828.00 | 831.00 | 825.00 | 827.00 | 43.7K |
| 12:55 | 826.00 | 828.00 | 820.00 | 823.00 | 88.9K |
| 13:00 | 823.00 | 824.00 | 817.00 | 818.00 | 44.5K |
| 13:05 | 819.00 | 823.00 | 817.00 | 817.00 | 27.5K |
| 13:10 | 819.00 | 822.00 | 819.00 | 820.00 | 22.5K |
| 13:15 | 820.00 | 821.00 | 818.00 | 820.00 | 20.1K |
| 13:20 | 822.00 | 824.00 | 820.00 | 821.00 | 15.6K |
| 13:25 | 822.00 | 822.00 | 820.00 | 822.00 | 11.3K |
| 13:30 | 825.00 | 826.00 | 823.00 | 826.00 | 8.4K |
| 13:35 | 826.00 | 827.00 | 824.00 | 826.00 | 9.2K |
| 13:40 | 827.00 | 829.00 | 824.00 | 825.00 | 12.5K |
| 13:45 | 825.00 | 830.00 | 825.00 | 829.00 | 15.8K |
| 13:50 | 830.00 | 830.00 | 827.00 | 830.00 | 13.6K |
| 13:55 | 831.00 | 837.00 | 831.00 | 834.00 | 26.0K |
| 14:00 | 834.00 | 837.00 | 828.00 | 829.00 | 24.9K |
| 14:05 | 829.00 | 831.00 | 829.00 | 831.00 | 8.5K |
| 14:10 | 830.00 | 833.00 | 830.00 | 832.00 | 5.2K |
| 14:15 | 832.00 | 835.00 | 831.00 | 834.00 | 9.4K |
| 14:20 | 834.00 | 838.00 | 834.00 | 837.00 | 25.8K |
| 14:25 | 837.00 | 837.00 | 836.00 | 837.00 | 3.3K |
| 14:30 | 837.00 | 838.00 | 837.00 | 838.00 | 5.8K |
| 14:35 | 838.00 | 839.00 | 835.00 | 836.00 | 6.5K |
| 14:40 | 837.00 | 838.00 | 836.00 | 836.00 | 5.5K |
| 14:45 | 836.00 | 836.00 | 832.00 | 832.00 | 33.6K |
| 14:50 | 831.00 | 835.00 | 831.00 | 834.00 | 10.4K |
| 14:55 | 834.00 | 834.00 | 832.00 | 833.00 | 16.0K |
| 15:00 | 832.00 | 833.00 | 830.00 | 832.00 | 7.6K |
| 15:05 | 832.00 | 850.00 | 832.00 | 849.00 | 65.7K |
| 15:10 | 849.00 | 858.00 | 848.00 | 857.00 | 104.6K |
| 15:15 | 857.00 | 882.00 | 855.00 | 877.00 | 248.3K |
| 15:20 | 875.00 | 880.00 | 871.00 | 871.00 | 72.3K |
| 15:30 | 869.00 | 869.00 | 869.00 | 869.00 | 44.2K |