469.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 856.00 | 862.00 | 851.00 | 858.00 | 88.3K |
| 09:05 | 859.00 | 868.00 | 857.00 | 860.00 | 50.7K |
| 09:10 | 861.00 | 873.00 | 859.00 | 871.00 | 48.4K |
| 09:15 | 870.00 | 870.00 | 865.00 | 867.00 | 31.8K |
| 09:20 | 866.00 | 869.00 | 862.00 | 869.00 | 14.1K |
| 09:25 | 870.00 | 873.00 | 869.00 | 872.00 | 26.0K |
| 09:30 | 871.00 | 876.00 | 870.00 | 870.00 | 28.1K |
| 09:35 | 869.00 | 872.00 | 866.00 | 872.00 | 16.3K |
| 09:40 | 872.00 | 877.00 | 871.00 | 873.00 | 18.5K |
| 09:45 | 873.00 | 874.00 | 871.00 | 872.00 | 16.5K |
| 09:50 | 873.00 | 876.00 | 872.00 | 873.00 | 13.3K |
| 09:55 | 873.00 | 875.00 | 870.00 | 871.00 | 9.4K |
| 10:00 | 870.00 | 872.00 | 867.00 | 871.00 | 10.6K |
| 10:05 | 871.00 | 874.00 | 871.00 | 872.00 | 3.5K |
| 10:10 | 873.00 | 875.00 | 872.00 | 874.00 | 4.8K |
| 10:15 | 874.00 | 874.00 | 872.00 | 872.00 | 1.1K |
| 10:20 | 872.00 | 876.00 | 872.00 | 876.00 | 11.9K |
| 10:25 | 876.00 | 878.00 | 876.00 | 877.00 | 5.0K |
| 10:30 | 877.00 | 877.00 | 873.00 | 875.00 | 9.9K |
| 10:35 | 873.00 | 874.00 | 868.00 | 869.00 | 10.3K |
| 10:40 | 869.00 | 874.00 | 869.00 | 869.00 | 12.4K |
| 10:45 | 869.00 | 872.00 | 868.00 | 868.00 | 6.8K |
| 10:50 | 868.00 | 872.00 | 868.00 | 870.00 | 5.1K |
| 10:55 | 871.00 | 871.00 | 870.00 | 871.00 | 1.1K |
| 11:00 | 871.00 | 871.00 | 870.00 | 871.00 | 1.7K |
| 11:05 | 872.00 | 878.00 | 872.00 | 877.00 | 21.8K |
| 11:10 | 876.00 | 877.00 | 873.00 | 874.00 | 12.9K |
| 11:15 | 874.00 | 875.00 | 874.00 | 874.00 | 2.5K |
| 11:20 | 874.00 | 876.00 | 874.00 | 876.00 | 5.1K |
| 11:25 | 876.00 | 876.00 | 874.00 | 874.00 | 6.5K |
| 11:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 12:30 | 873.00 | 873.00 | 868.00 | 870.00 | 21.1K |
| 12:35 | 870.00 | 871.00 | 867.00 | 867.00 | 8.2K |
| 12:40 | 868.00 | 871.00 | 868.00 | 871.00 | 7.9K |
| 12:45 | 874.00 | 875.00 | 870.00 | 873.00 | 20.0K |
| 12:50 | 872.00 | 874.00 | 872.00 | 873.00 | 3.8K |
| 12:55 | 872.00 | 872.00 | 870.00 | 871.00 | 4.9K |
| 13:00 | 869.00 | 869.00 | 869.00 | 869.00 | 2.4K |
| 13:05 | 868.00 | 868.00 | 866.00 | 867.00 | 10.5K |
| 13:10 | 866.00 | 867.00 | 866.00 | 866.00 | 5.5K |
| 13:15 | 867.00 | 867.00 | 865.00 | 866.00 | 8.2K |
| 13:20 | 865.00 | 865.00 | 860.00 | 865.00 | 33.9K |
| 13:25 | 864.00 | 866.00 | 863.00 | 866.00 | 6.0K |
| 13:30 | 867.00 | 867.00 | 866.00 | 866.00 | 1.4K |
| 13:35 | 865.00 | 866.00 | 864.00 | 865.00 | 7.2K |
| 13:40 | 867.00 | 871.00 | 867.00 | 871.00 | 15.2K |
| 13:45 | 871.00 | 871.00 | 869.00 | 870.00 | 3.4K |
| 13:50 | 870.00 | 870.00 | 869.00 | 870.00 | 3.6K |
| 13:55 | 871.00 | 872.00 | 871.00 | 872.00 | 4.3K |
| 14:00 | 871.00 | 871.00 | 870.00 | 870.00 | 0.7K |
| 14:05 | 871.00 | 871.00 | 867.00 | 869.00 | 19.4K |
| 14:10 | 870.00 | 870.00 | 866.00 | 869.00 | 14.2K |
| 14:15 | 869.00 | 875.00 | 869.00 | 870.00 | 29.1K |
| 14:20 | 872.00 | 875.00 | 871.00 | 875.00 | 49.6K |
| 14:25 | 874.00 | 876.00 | 871.00 | 872.00 | 17.3K |
| 14:30 | 874.00 | 874.00 | 871.00 | 873.00 | 22.7K |
| 14:35 | 874.00 | 874.00 | 871.00 | 871.00 | 4.6K |
| 14:40 | 871.00 | 872.00 | 871.00 | 871.00 | 1.2K |
| 14:45 | 870.00 | 870.00 | 869.00 | 869.00 | 4.5K |
| 14:50 | 869.00 | 869.00 | 869.00 | 869.00 | 1.2K |
| 14:55 | 868.00 | 871.00 | 866.00 | 869.00 | 12.0K |
| 15:00 | 868.00 | 870.00 | 868.00 | 870.00 | 6.6K |
| 15:05 | 870.00 | 871.00 | 869.00 | 870.00 | 7.4K |
| 15:10 | 870.00 | 871.00 | 869.00 | 869.00 | 3.7K |
| 15:15 | 869.00 | 871.00 | 869.00 | 870.00 | 14.3K |
| 15:20 | 871.00 | 873.00 | 870.00 | 872.00 | 19.8K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 33.6K |