469.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 801.00 | 825.00 | 801.00 | 822.00 | 136.1K |
| 09:05 | 820.00 | 824.00 | 816.00 | 818.00 | 58.0K |
| 09:10 | 819.00 | 836.00 | 819.00 | 830.00 | 77.4K |
| 09:15 | 831.00 | 847.00 | 830.00 | 842.00 | 153.8K |
| 09:20 | 843.00 | 851.00 | 842.00 | 848.00 | 94.5K |
| 09:25 | 850.00 | 850.00 | 834.00 | 837.00 | 63.7K |
| 09:30 | 838.00 | 840.00 | 834.00 | 835.00 | 23.9K |
| 09:35 | 835.00 | 838.00 | 833.00 | 837.00 | 24.0K |
| 09:40 | 839.00 | 843.00 | 837.00 | 843.00 | 31.4K |
| 09:45 | 841.00 | 842.00 | 837.00 | 838.00 | 11.4K |
| 09:50 | 839.00 | 846.00 | 837.00 | 838.00 | 18.6K |
| 09:55 | 838.00 | 842.00 | 836.00 | 840.00 | 40.8K |
| 10:00 | 842.00 | 842.00 | 837.00 | 838.00 | 23.5K |
| 10:05 | 839.00 | 841.00 | 836.00 | 840.00 | 10.6K |
| 10:10 | 839.00 | 839.00 | 837.00 | 838.00 | 13.4K |
| 10:15 | 838.00 | 839.00 | 835.00 | 835.00 | 13.3K |
| 10:20 | 834.00 | 839.00 | 833.00 | 836.00 | 27.0K |
| 10:25 | 836.00 | 843.00 | 834.00 | 839.00 | 21.2K |
| 10:30 | 841.00 | 843.00 | 840.00 | 843.00 | 8.9K |
| 10:35 | 843.00 | 843.00 | 837.00 | 841.00 | 24.2K |
| 10:40 | 841.00 | 843.00 | 840.00 | 842.00 | 11.7K |
| 10:45 | 841.00 | 841.00 | 839.00 | 839.00 | 3.6K |
| 10:50 | 838.00 | 844.00 | 838.00 | 844.00 | 8.1K |
| 10:55 | 844.00 | 844.00 | 841.00 | 842.00 | 6.0K |
| 11:00 | 843.00 | 845.00 | 843.00 | 845.00 | 9.7K |
| 11:05 | 843.00 | 843.00 | 840.00 | 842.00 | 7.2K |
| 11:10 | 841.00 | 843.00 | 841.00 | 843.00 | 3.6K |
| 11:15 | 843.00 | 844.00 | 841.00 | 844.00 | 9.5K |
| 11:20 | 844.00 | 847.00 | 841.00 | 845.00 | 42.4K |
| 11:25 | 845.00 | 845.00 | 842.00 | 844.00 | 15.0K |
| 11:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 12:30 | 846.00 | 849.00 | 843.00 | 849.00 | 43.3K |
| 12:35 | 849.00 | 854.00 | 849.00 | 849.00 | 58.3K |
| 12:40 | 849.00 | 852.00 | 847.00 | 849.00 | 44.2K |
| 12:45 | 849.00 | 851.00 | 844.00 | 847.00 | 41.7K |
| 12:50 | 847.00 | 851.00 | 844.00 | 851.00 | 42.1K |
| 12:55 | 852.00 | 853.00 | 849.00 | 850.00 | 16.4K |
| 13:00 | 850.00 | 851.00 | 846.00 | 851.00 | 20.3K |
| 13:05 | 853.00 | 854.00 | 850.00 | 852.00 | 18.1K |
| 13:10 | 853.00 | 853.00 | 851.00 | 851.00 | 4.4K |
| 13:15 | 851.00 | 852.00 | 851.00 | 852.00 | 5.0K |
| 13:20 | 852.00 | 852.00 | 851.00 | 851.00 | 4.5K |
| 13:25 | 852.00 | 853.00 | 852.00 | 852.00 | 5.5K |
| 13:30 | 852.00 | 853.00 | 849.00 | 849.00 | 14.5K |
| 13:35 | 849.00 | 850.00 | 847.00 | 850.00 | 11.8K |
| 13:40 | 850.00 | 850.00 | 848.00 | 848.00 | 4.3K |
| 13:45 | 848.00 | 849.00 | 847.00 | 848.00 | 5.2K |
| 13:50 | 848.00 | 849.00 | 848.00 | 849.00 | 4.1K |
| 13:55 | 849.00 | 854.00 | 849.00 | 854.00 | 25.9K |
| 14:00 | 855.00 | 857.00 | 853.00 | 855.00 | 38.5K |
| 14:05 | 855.00 | 856.00 | 852.00 | 855.00 | 21.5K |
| 14:10 | 855.00 | 855.00 | 851.00 | 852.00 | 13.9K |
| 14:15 | 852.00 | 852.00 | 849.00 | 849.00 | 13.9K |
| 14:20 | 850.00 | 853.00 | 848.00 | 848.00 | 14.5K |
| 14:25 | 848.00 | 849.00 | 845.00 | 846.00 | 12.4K |
| 14:30 | 845.00 | 848.00 | 845.00 | 848.00 | 5.8K |
| 14:35 | 849.00 | 850.00 | 845.00 | 847.00 | 7.7K |
| 14:40 | 846.00 | 846.00 | 840.00 | 845.00 | 51.7K |
| 14:45 | 845.00 | 852.00 | 845.00 | 846.00 | 16.2K |
| 14:50 | 846.00 | 847.00 | 845.00 | 846.00 | 4.8K |
| 14:55 | 846.00 | 847.00 | 844.00 | 844.00 | 4.7K |
| 15:00 | 843.00 | 846.00 | 842.00 | 846.00 | 13.1K |
| 15:05 | 846.00 | 846.00 | 841.00 | 841.00 | 11.9K |
| 15:10 | 841.00 | 842.00 | 841.00 | 841.00 | 8.8K |
| 15:15 | 841.00 | 844.00 | 840.00 | 844.00 | 12.7K |
| 15:20 | 843.00 | 845.00 | 842.00 | 845.00 | 18.6K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 39.1K |