468.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 745.00 | 734.00 | 734.00 | 117.1K |
| 09:05 | 735.00 | 735.00 | 721.00 | 723.00 | 149.0K |
| 09:10 | 723.00 | 729.00 | 722.00 | 729.00 | 50.0K |
| 09:15 | 729.00 | 734.00 | 728.00 | 733.00 | 37.8K |
| 09:20 | 734.00 | 734.00 | 729.00 | 732.00 | 31.5K |
| 09:25 | 731.00 | 736.00 | 730.00 | 731.00 | 33.1K |
| 09:30 | 733.00 | 733.00 | 729.00 | 730.00 | 12.6K |
| 09:35 | 729.00 | 735.00 | 729.00 | 732.00 | 31.3K |
| 09:40 | 732.00 | 737.00 | 732.00 | 735.00 | 25.7K |
| 09:45 | 734.00 | 735.00 | 734.00 | 735.00 | 6.8K |
| 09:50 | 735.00 | 736.00 | 733.00 | 733.00 | 10.8K |
| 09:55 | 733.00 | 736.00 | 733.00 | 736.00 | 10.0K |
| 10:00 | 736.00 | 736.00 | 733.00 | 733.00 | 12.4K |
| 10:05 | 733.00 | 736.00 | 732.00 | 736.00 | 6.8K |
| 10:10 | 736.00 | 738.00 | 734.00 | 738.00 | 20.6K |
| 10:15 | 738.00 | 740.00 | 738.00 | 739.00 | 10.8K |
| 10:20 | 740.00 | 742.00 | 736.00 | 736.00 | 12.5K |
| 10:25 | 737.00 | 740.00 | 736.00 | 740.00 | 13.0K |
| 10:30 | 740.00 | 744.00 | 739.00 | 744.00 | 10.1K |
| 10:35 | 744.00 | 747.00 | 742.00 | 744.00 | 25.9K |
| 10:40 | 744.00 | 746.00 | 744.00 | 744.00 | 12.3K |
| 10:45 | 742.00 | 742.00 | 740.00 | 741.00 | 16.6K |
| 10:50 | 741.00 | 743.00 | 740.00 | 742.00 | 8.7K |
| 10:55 | 742.00 | 743.00 | 742.00 | 743.00 | 4.6K |
| 11:00 | 744.00 | 752.00 | 744.00 | 750.00 | 33.5K |
| 11:05 | 749.00 | 754.00 | 743.00 | 747.00 | 51.5K |
| 11:10 | 747.00 | 747.00 | 746.00 | 747.00 | 9.2K |
| 11:15 | 747.00 | 749.00 | 747.00 | 749.00 | 6.9K |
| 11:20 | 749.00 | 755.00 | 749.00 | 755.00 | 31.1K |
| 11:25 | 754.00 | 760.00 | 753.00 | 759.00 | 33.1K |
| 11:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.6K |
| 12:30 | 760.00 | 762.00 | 757.00 | 759.00 | 44.5K |
| 12:35 | 759.00 | 760.00 | 755.00 | 757.00 | 13.3K |
| 12:40 | 758.00 | 762.00 | 758.00 | 761.00 | 27.1K |
| 12:45 | 761.00 | 766.00 | 761.00 | 765.00 | 20.4K |
| 12:50 | 764.00 | 768.00 | 763.00 | 768.00 | 20.3K |
| 12:55 | 768.00 | 768.00 | 766.00 | 767.00 | 9.1K |
| 13:00 | 766.00 | 766.00 | 760.00 | 761.00 | 16.1K |
| 13:05 | 761.00 | 763.00 | 761.00 | 763.00 | 6.6K |
| 13:10 | 763.00 | 763.00 | 756.00 | 757.00 | 25.3K |
| 13:15 | 756.00 | 757.00 | 754.00 | 755.00 | 20.9K |
| 13:20 | 755.00 | 757.00 | 753.00 | 757.00 | 18.2K |
| 13:25 | 758.00 | 758.00 | 757.00 | 757.00 | 3.4K |
| 13:30 | 757.00 | 758.00 | 756.00 | 757.00 | 6.4K |
| 13:35 | 758.00 | 759.00 | 756.00 | 756.00 | 3.0K |
| 13:40 | 758.00 | 758.00 | 756.00 | 757.00 | 4.2K |
| 13:45 | 759.00 | 760.00 | 758.00 | 758.00 | 2.9K |
| 13:50 | 758.00 | 758.00 | 757.00 | 757.00 | 1.1K |
| 13:55 | 758.00 | 758.00 | 757.00 | 758.00 | 2.4K |
| 14:00 | 759.00 | 759.00 | 758.00 | 759.00 | 1.6K |
| 14:05 | 758.00 | 758.00 | 756.00 | 757.00 | 3.6K |
| 14:10 | 756.00 | 760.00 | 756.00 | 760.00 | 8.7K |
| 14:15 | 761.00 | 761.00 | 759.00 | 760.00 | 10.6K |
| 14:20 | 760.00 | 761.00 | 759.00 | 759.00 | 9.4K |
| 14:25 | 759.00 | 760.00 | 757.00 | 759.00 | 6.7K |
| 14:30 | 758.00 | 758.00 | 755.00 | 756.00 | 6.6K |
| 14:35 | 756.00 | 760.00 | 756.00 | 760.00 | 13.4K |
| 14:40 | 759.00 | 759.00 | 758.00 | 758.00 | 0.8K |
| 14:45 | 758.00 | 758.00 | 756.00 | 756.00 | 3.5K |
| 14:50 | 755.00 | 756.00 | 755.00 | 755.00 | 4.5K |
| 14:55 | 755.00 | 757.00 | 755.00 | 757.00 | 5.1K |
| 15:00 | 756.00 | 758.00 | 756.00 | 758.00 | 11.4K |
| 15:05 | 757.00 | 758.00 | 757.00 | 757.00 | 6.9K |
| 15:10 | 758.00 | 759.00 | 757.00 | 758.00 | 7.3K |
| 15:15 | 758.00 | 759.00 | 758.00 | 758.00 | 6.7K |
| 15:20 | 757.00 | 760.00 | 757.00 | 759.00 | 13.5K |
| 15:30 | 759.00 | 759.00 | 759.00 | 759.00 | 20.7K |