Dr. Lal PathLabs Ltd

DLPA
🏛️ 印度 →
3,127.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 3,309.00 3,309.00 3,309.00 3,309.00 0.0K
09:15 3,307.90 3,319.40 3,307.90 3,312.20 0.4K
09:16 3,311.90 3,320.20 3,311.90 3,320.20 0.5K
09:17 3,317.90 3,322.00 3,316.80 3,322.00 0.8K
09:18 3,323.10 3,323.10 3,310.80 3,313.90 0.4K
09:19 3,317.00 3,317.00 3,307.00 3,307.00 0.4K
09:20 3,307.40 3,310.00 3,307.40 3,308.90 0.2K
09:21 3,308.40 3,308.70 3,305.00 3,305.00 0.1K
09:22 3,307.10 3,309.20 3,306.70 3,306.70 0.2K
09:23 3,305.60 3,309.00 3,296.10 3,296.10 0.8K
09:24 3,302.90 3,304.90 3,301.90 3,304.90 0.4K
09:25 3,309.90 3,309.90 3,308.40 3,309.10 0.2K
09:26 3,309.60 3,318.10 3,309.60 3,314.30 0.3K
09:27 3,314.30 3,315.30 3,312.30 3,314.80 0.2K
09:28 3,314.40 3,315.20 3,314.40 3,315.20 0.0K
09:29 3,315.00 3,317.30 3,315.00 3,317.30 0.1K
09:30 3,318.10 3,318.10 3,318.10 3,318.10 0.0K
09:31 3,320.00 3,320.00 3,319.60 3,320.00 0.0K
09:32 3,319.60 3,319.60 3,312.40 3,312.40 0.6K
09:33 3,316.00 3,318.90 3,316.00 3,318.90 0.2K
09:34 3,318.90 3,318.90 3,316.80 3,316.80 0.0K
09:35 3,316.70 3,316.70 3,311.40 3,311.40 0.0K
09:36 3,313.40 3,313.40 3,311.00 3,311.00 0.1K
09:37 3,312.00 3,312.80 3,311.10 3,311.90 0.0K
09:38 3,311.00 3,311.00 3,303.10 3,303.20 0.2K
09:39 3,303.60 3,304.20 3,302.00 3,302.00 0.1K
09:40 3,303.50 3,304.60 3,302.20 3,303.80 0.1K
09:41 3,303.80 3,303.80 3,303.60 3,303.60 0.0K
09:42 3,303.70 3,303.70 3,303.40 3,303.70 0.0K
09:43 3,303.70 3,306.80 3,303.00 3,304.50 0.1K
09:44 3,306.40 3,310.40 3,303.80 3,310.40 0.3K
09:45 3,310.00 3,310.00 3,305.60 3,308.90 0.2K
09:46 3,307.80 3,307.80 3,307.80 3,307.80 0.0K
09:47 3,307.80 3,308.50 3,307.70 3,308.50 0.1K
09:48 3,308.50 3,308.50 3,308.50 3,308.50 0.0K
09:49 3,308.40 3,308.50 3,305.00 3,305.00 0.3K
09:50 3,307.00 3,311.70 3,307.00 3,311.60 0.1K
09:51 3,312.00 3,315.70 3,311.70 3,313.90 0.1K
09:52 3,314.40 3,315.20 3,314.40 3,315.20 0.0K
09:53 3,315.20 3,319.90 3,315.20 3,319.90 0.2K
09:54 3,318.80 3,320.00 3,318.10 3,319.90 0.1K
09:55 3,319.90 3,319.90 3,319.20 3,319.50 0.0K
09:56 3,319.70 3,319.70 3,317.20 3,318.30 0.1K
09:57 3,318.90 3,324.90 3,318.90 3,323.60 0.4K
09:58 3,323.20 3,323.50 3,323.10 3,323.10 0.1K
09:59 3,322.10 3,324.80 3,321.90 3,324.00 0.2K
10:00 3,324.00 3,327.70 3,323.90 3,327.70 0.2K
10:01 3,327.60 3,327.60 3,326.90 3,327.00 0.0K
10:02 3,327.00 3,327.00 3,321.10 3,326.40 0.0K
10:03 3,326.40 3,328.00 3,321.90 3,328.00 0.1K
10:04 3,326.50 3,332.10 3,326.50 3,332.10 0.1K
10:05 3,332.10 3,334.90 3,331.90 3,334.90 0.2K
10:06 3,334.90 3,335.00 3,332.40 3,332.40 0.2K
10:07 3,330.60 3,330.60 3,324.10 3,325.80 0.5K
10:08 3,325.50 3,329.30 3,325.50 3,326.90 0.1K
10:09 3,328.10 3,330.10 3,324.30 3,328.50 0.3K
10:10 3,327.70 3,327.70 3,324.10 3,324.10 0.0K
10:11 3,323.80 3,323.80 3,322.90 3,323.00 0.0K
10:12 3,323.00 3,323.00 3,320.00 3,320.00 0.1K
10:13 3,320.00 3,320.00 3,315.00 3,319.00 0.3K
10:14 3,318.60 3,319.80 3,318.30 3,319.80 0.3K
10:15 3,319.60 3,319.60 3,318.20 3,318.20 0.0K
10:16 3,318.20 3,319.80 3,318.20 3,319.70 0.0K
10:17 3,319.80 3,321.80 3,319.80 3,321.80 0.1K
10:18 3,320.30 3,320.30 3,314.20 3,316.10 0.1K
10:19 3,317.90 3,319.80 3,317.90 3,318.00 0.0K
10:20 3,316.20 3,319.20 3,316.20 3,316.90 0.0K
10:21 3,315.50 3,317.60 3,314.90 3,317.60 0.1K
10:22 3,316.90 3,318.50 3,315.90 3,318.50 0.0K
10:23 3,316.90 3,319.80 3,316.90 3,319.80 0.0K
10:24 3,319.70 3,320.00 3,319.70 3,319.80 0.0K
10:25 3,319.80 3,320.00 3,318.00 3,320.00 0.1K
10:26 3,319.80 3,320.00 3,319.80 3,319.80 0.1K
10:27 3,319.80 3,320.70 3,319.50 3,319.80 0.1K
10:28 3,319.30 3,320.00 3,319.30 3,319.70 0.1K
10:29 3,317.90 3,319.90 3,317.90 3,319.70 0.0K
10:30 3,319.80 3,319.90 3,319.80 3,319.80 0.1K
10:31 3,319.80 3,319.80 3,317.70 3,319.80 0.0K
10:32 3,319.10 3,319.10 3,316.60 3,318.50 0.0K
10:33 3,316.90 3,317.60 3,316.90 3,317.50 0.0K
10:34 3,318.40 3,318.50 3,317.20 3,317.80 0.1K
10:35 3,316.60 3,317.90 3,316.60 3,317.10 0.0K
10:36 3,317.00 3,317.90 3,316.50 3,316.50 0.1K
10:37 3,316.50 3,317.50 3,312.40 3,314.90 0.2K
10:38 3,314.90 3,314.90 3,313.10 3,314.90 0.0K
10:39 3,313.80 3,317.80 3,313.80 3,316.90 0.0K
10:40 3,316.60 3,317.80 3,312.10 3,316.30 0.2K
10:41 3,316.90 3,317.80 3,315.10 3,317.80 0.1K
10:42 3,317.80 3,317.80 3,314.30 3,316.20 0.1K
10:43 3,317.10 3,317.10 3,315.10 3,316.30 0.0K
10:44 3,317.90 3,317.90 3,316.40 3,317.90 0.1K
10:45 3,317.30 3,317.30 3,313.90 3,313.90 0.0K
10:46 3,315.50 3,317.20 3,311.30 3,313.50 0.0K
10:47 3,313.60 3,314.70 3,312.50 3,312.50 0.2K
10:48 3,309.90 3,309.90 3,306.00 3,306.00 0.4K
10:49 3,305.90 3,306.00 3,305.60 3,306.00 0.1K
10:50 3,308.30 3,311.80 3,306.30 3,306.50 0.2K
10:51 3,306.20 3,308.50 3,306.20 3,308.50 0.0K
10:52 3,306.90 3,308.40 3,305.80 3,308.40 0.1K
10:53 3,305.30 3,307.80 3,294.60 3,294.60 1.2K
10:54 3,292.80 3,292.80 3,280.70 3,287.20 1.0K
10:55 3,285.60 3,285.60 3,275.90 3,275.90 0.7K
10:56 3,275.60 3,278.80 3,275.60 3,277.40 0.2K
10:57 3,278.10 3,283.20 3,273.30 3,283.20 0.3K
10:58 3,280.60 3,284.00 3,280.60 3,283.40 0.2K
10:59 3,282.60 3,294.50 3,282.60 3,294.50 0.3K
11:00 3,294.70 3,294.70 3,291.40 3,294.70 0.1K
11:01 3,291.80 3,297.30 3,290.00 3,290.00 0.3K
11:02 3,290.00 3,290.90 3,287.30 3,288.70 0.1K
11:03 3,288.60 3,290.70 3,288.60 3,290.70 0.1K
11:04 3,292.40 3,292.40 3,289.40 3,292.00 0.0K
11:05 3,291.90 3,292.00 3,291.80 3,292.00 0.1K
11:06 3,291.80 3,291.80 3,284.50 3,284.50 0.3K
11:07 3,286.10 3,289.00 3,285.60 3,289.00 0.1K
11:08 3,289.00 3,289.00 3,287.00 3,288.20 0.1K
11:09 3,288.30 3,292.30 3,288.30 3,292.30 0.0K
11:10 3,290.30 3,293.90 3,289.00 3,293.80 0.1K
11:11 3,295.00 3,295.00 3,293.00 3,295.00 0.0K
11:12 3,294.50 3,294.50 3,290.70 3,292.90 0.1K
11:13 3,292.90 3,292.90 3,290.70 3,292.30 0.1K
11:14 3,293.80 3,294.70 3,292.50 3,294.40 0.0K
11:15 3,292.70 3,294.40 3,291.00 3,293.00 0.2K
11:16 3,292.80 3,294.90 3,292.80 3,293.50 0.1K
11:17 3,291.00 3,294.50 3,291.00 3,293.00 0.1K
11:18 3,291.80 3,294.40 3,291.20 3,293.50 0.1K
11:19 3,292.10 3,294.90 3,292.10 3,294.70 0.0K
11:20 3,294.70 3,295.00 3,294.60 3,295.00 0.0K
11:21 3,294.40 3,295.90 3,294.40 3,295.90 0.0K
11:22 3,295.90 3,296.90 3,285.00 3,285.00 0.7K
11:23 3,284.80 3,284.80 3,270.60 3,270.60 1.3K
11:24 3,270.20 3,279.50 3,270.20 3,279.00 0.4K
11:25 3,273.00 3,275.90 3,270.00 3,273.90 0.8K
11:26 3,273.90 3,277.20 3,271.40 3,271.40 0.1K
11:27 3,273.70 3,274.60 3,273.00 3,274.60 0.1K
11:28 3,274.80 3,274.80 3,274.70 3,274.80 0.0K
11:29 3,274.80 3,274.80 3,273.30 3,274.80 0.0K
11:30 3,274.80 3,274.80 3,274.70 3,274.80 0.1K
11:31 3,275.00 3,275.50 3,273.20 3,274.60 0.1K
11:32 3,273.00 3,278.30 3,270.10 3,270.10 0.3K
11:33 3,270.20 3,272.20 3,270.10 3,272.20 0.1K
11:34 3,272.20 3,275.00 3,272.20 3,275.00 0.0K
11:35 3,275.00 3,278.40 3,274.60 3,277.10 0.1K
11:36 3,275.40 3,277.10 3,275.40 3,277.10 0.1K
11:37 3,277.10 3,277.10 3,276.80 3,277.00 0.0K
11:38 3,277.10 3,282.00 3,277.10 3,282.00 0.2K
11:39 3,281.40 3,281.40 3,279.70 3,281.20 0.0K
11:40 3,281.20 3,281.20 3,270.10 3,272.40 0.5K
11:41 3,272.40 3,275.00 3,260.10 3,260.10 1.4K
11:42 3,260.00 3,265.90 3,260.00 3,262.10 0.4K
11:43 3,264.80 3,266.80 3,263.20 3,264.80 0.1K
11:44 3,265.50 3,267.40 3,265.50 3,267.40 0.1K
11:45 3,267.40 3,267.40 3,265.00 3,265.00 0.1K
11:46 3,264.80 3,265.80 3,264.80 3,265.80 0.0K
11:47 3,265.70 3,268.50 3,265.20 3,268.50 0.0K
11:48 3,268.50 3,268.50 3,263.50 3,263.50 0.1K
11:49 3,263.50 3,268.30 3,261.60 3,263.70 0.0K
11:50 3,263.90 3,266.80 3,262.70 3,266.70 0.0K
11:51 3,266.70 3,266.70 3,263.00 3,265.20 0.0K
11:52 3,265.20 3,265.90 3,264.10 3,265.90 0.0K
11:53 3,265.90 3,266.00 3,265.90 3,266.00 0.0K
11:54 3,269.90 3,270.70 3,269.10 3,270.70 0.3K
11:55 3,270.70 3,270.70 3,265.00 3,266.60 0.2K
11:56 3,265.20 3,268.90 3,265.20 3,268.40 0.1K
11:57 3,258.00 3,260.10 3,254.80 3,260.10 0.8K
11:58 3,261.60 3,263.60 3,261.50 3,262.00 0.4K
11:59 3,263.40 3,263.40 3,262.80 3,263.40 0.0K
12:00 3,263.30 3,267.80 3,262.90 3,262.90 0.1K
12:01 3,263.60 3,265.50 3,261.90 3,265.50 0.1K
12:02 3,264.50 3,266.40 3,264.50 3,264.70 0.1K
12:03 3,266.90 3,267.10 3,264.70 3,266.90 0.0K
12:04 3,266.00 3,266.00 3,262.00 3,263.30 0.2K
12:05 3,263.30 3,265.10 3,260.00 3,260.00 0.1K
12:06 3,261.50 3,261.50 3,261.50 3,261.50 0.0K
12:07 3,263.00 3,266.70 3,263.00 3,265.90 0.0K
12:08 3,265.90 3,267.10 3,263.60 3,265.90 0.1K
12:09 3,269.00 3,269.00 3,260.30 3,262.10 0.2K
12:10 3,261.70 3,261.70 3,260.80 3,261.60 0.0K
12:11 3,261.60 3,262.00 3,261.60 3,261.60 0.0K
12:12 3,262.10 3,265.30 3,262.10 3,265.30 0.0K
12:13 3,262.10 3,265.00 3,256.30 3,256.30 0.3K
12:14 3,258.30 3,261.00 3,258.30 3,261.00 0.1K
12:15 3,261.10 3,261.10 3,255.00 3,256.30 0.5K
12:16 3,258.00 3,261.80 3,258.00 3,261.80 0.1K
12:17 3,261.60 3,261.90 3,259.70 3,259.80 0.0K
12:18 3,259.80 3,261.50 3,259.00 3,260.90 0.1K
12:19 3,260.90 3,260.90 3,256.50 3,256.50 251.8K
12:20 3,257.40 3,263.90 3,256.70 3,261.40 1.1K
12:21 3,261.80 3,263.80 3,260.10 3,260.10 0.3K
12:22 3,258.70 3,258.70 3,250.10 3,251.90 0.1K
12:23 3,251.00 3,255.00 3,251.00 3,255.00 0.3K
12:24 3,253.10 3,254.70 3,250.00 3,250.00 0.2K
12:25 3,250.90 3,250.90 3,246.00 3,246.00 0.4K
12:26 3,246.00 3,246.40 3,231.00 3,235.20 1.8K
12:27 3,233.60 3,237.40 3,232.20 3,235.00 1.2K
12:28 3,236.00 3,237.10 3,232.30 3,233.90 0.9K
12:29 3,233.90 3,235.70 3,233.50 3,235.30 0.1K
12:30 3,235.30 3,236.90 3,235.00 3,236.10 0.1K
12:31 3,236.10 3,240.40 3,234.80 3,240.40 0.3K
12:32 3,238.40 3,238.40 3,234.70 3,236.60 0.1K
12:33 3,233.10 3,233.50 3,231.00 3,233.50 0.3K
12:34 3,232.30 3,239.00 3,232.30 3,239.00 0.4K
12:35 3,238.60 3,238.60 3,233.00 3,236.70 0.1K
12:36 3,238.40 3,245.30 3,235.90 3,244.60 0.4K
12:37 3,241.30 3,243.00 3,240.30 3,242.20 0.1K
12:38 3,242.10 3,243.70 3,242.10 3,243.70 0.1K
12:39 3,242.20 3,242.30 3,240.00 3,242.20 0.1K
12:40 3,240.70 3,242.60 3,240.10 3,242.60 0.1K
12:41 3,240.90 3,242.40 3,240.90 3,242.40 0.1K
12:42 3,242.50 3,245.50 3,242.40 3,243.90 1.0K
12:43 3,243.80 3,252.60 3,240.70 3,252.60 1.5K
12:44 3,246.50 3,248.80 3,245.60 3,246.90 0.2K
12:45 3,247.80 3,247.80 3,247.80 3,247.80 0.2K
12:46 3,247.50 3,252.70 3,247.50 3,252.70 0.3K
12:47 3,252.70 3,253.90 3,248.20 3,249.10 0.2K
12:48 3,249.10 3,251.30 3,247.30 3,251.30 0.2K
12:49 3,251.90 3,251.90 3,251.00 3,251.00 0.2K
12:50 3,251.00 3,251.00 3,248.30 3,249.90 0.1K
12:51 3,250.00 3,250.70 3,249.80 3,250.00 0.1K
12:52 3,250.00 3,256.80 3,250.00 3,255.80 0.3K
12:53 3,248.90 3,249.70 3,247.20 3,249.30 0.6K
12:54 3,248.80 3,253.50 3,248.80 3,253.50 0.1K
12:55 3,253.50 3,253.50 3,248.50 3,249.90 0.3K
12:56 3,247.90 3,251.80 3,247.90 3,251.80 0.3K
12:57 3,250.00 3,251.60 3,250.00 3,251.60 0.1K
12:58 3,250.00 3,251.80 3,249.80 3,249.80 0.5K
12:59 3,249.80 3,249.80 3,248.60 3,248.60 0.1K
13:00 3,249.50 3,249.50 3,246.40 3,247.90 0.1K
13:01 3,247.90 3,247.90 3,247.80 3,247.80 0.1K
13:02 3,244.30 3,244.60 3,241.90 3,244.60 0.8K
13:03 3,244.60 3,247.30 3,244.60 3,246.90 0.1K
13:04 3,246.90 3,247.00 3,246.90 3,247.00 0.0K
13:05 3,248.30 3,249.60 3,247.10 3,249.30 0.1K
13:06 3,249.50 3,249.60 3,249.40 3,249.60 0.1K
13:07 3,249.80 3,249.80 3,249.80 3,249.80 0.2K
13:08 3,249.80 3,249.80 3,248.00 3,248.60 0.1K
13:09 3,248.60 3,249.80 3,248.50 3,249.80 0.0K
13:10 3,249.80 3,250.00 3,249.80 3,250.00 0.0K
13:11 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:12 3,249.80 3,251.80 3,248.70 3,250.00 0.3K
13:13 3,250.00 3,250.00 3,249.20 3,249.90 0.0K
13:14 3,249.90 3,249.90 3,248.80 3,249.90 0.0K
13:15 3,250.70 3,251.50 3,249.70 3,250.00 0.1K
13:16 3,250.70 3,250.70 3,247.80 3,249.50 0.1K
13:17 3,249.90 3,249.90 3,241.50 3,243.90 1.0K
13:18 3,245.00 3,246.80 3,244.00 3,245.60 0.1K
13:19 3,245.60 3,247.70 3,245.60 3,247.70 0.1K
13:20 3,247.70 3,248.90 3,246.70 3,247.50 0.1K
13:21 3,247.30 3,247.70 3,247.30 3,247.70 0.1K
13:22 3,248.00 3,249.00 3,248.00 3,249.00 0.0K
13:23 3,247.80 3,249.30 3,247.80 3,248.30 0.1K
13:24 3,247.80 3,248.80 3,247.80 3,248.40 0.1K
13:25 3,248.40 3,248.40 3,247.60 3,248.40 0.1K
13:26 3,248.40 3,249.80 3,248.40 3,249.80 0.1K
13:27 3,249.60 3,249.60 3,245.40 3,245.40 0.2K
13:28 3,247.00 3,249.20 3,247.00 3,249.20 0.1K
13:29 3,250.10 3,251.90 3,249.30 3,251.30 0.3K
13:30 3,250.00 3,251.30 3,249.00 3,249.00 1.0K
13:31 3,249.00 3,250.00 3,249.00 3,249.20 0.3K
13:32 3,250.10 3,251.30 3,249.80 3,249.90 0.4K
13:33 3,249.90 3,251.40 3,249.90 3,249.90 0.1K
13:34 3,249.90 3,251.30 3,249.90 3,250.00 0.1K
13:35 3,250.70 3,250.70 3,249.20 3,249.20 0.1K
13:36 3,250.50 3,250.60 3,249.70 3,250.50 0.1K
13:37 3,250.50 3,250.50 3,250.50 3,250.50 0.1K
13:38 3,250.00 3,250.50 3,250.00 3,250.00 0.2K
13:39 3,250.00 3,250.70 3,249.40 3,250.70 0.6K
13:40 3,250.90 3,250.90 3,249.70 3,250.50 0.6K
13:41 3,250.00 3,250.20 3,249.70 3,250.00 0.1K
13:42 3,249.70 3,250.60 3,249.30 3,249.30 0.1K
13:43 3,250.40 3,252.20 3,250.40 3,251.70 0.3K
13:44 3,252.20 3,252.40 3,249.40 3,249.90 0.8K
13:45 3,249.90 3,249.90 3,249.80 3,249.80 0.1K
13:46 3,249.80 3,249.80 3,249.00 3,249.70 0.1K
13:47 3,250.70 3,250.70 3,249.30 3,250.70 0.1K
13:48 3,249.90 3,251.10 3,249.00 3,250.00 0.8K
13:49 3,249.20 3,250.90 3,249.00 3,249.00 2.6K
13:50 3,249.30 3,250.00 3,248.00 3,249.30 0.4K
13:51 3,249.30 3,251.60 3,248.00 3,249.50 0.9K
13:52 3,249.50 3,249.50 3,249.20 3,249.30 0.1K
13:53 3,249.30 3,251.30 3,249.20 3,250.40 0.1K
13:54 3,250.00 3,251.20 3,249.30 3,249.90 0.2K
13:55 3,249.90 3,249.90 3,249.90 3,249.90 0.1K
13:56 3,249.90 3,251.20 3,249.60 3,251.20 0.2K
13:57 3,250.00 3,251.50 3,249.60 3,249.70 2.6K
13:58 3,249.60 3,249.60 3,247.00 3,247.00 0.5K
13:59 3,246.50 3,248.30 3,246.50 3,248.10 0.1K
14:00 3,248.10 3,248.20 3,247.50 3,248.20 0.1K
14:01 3,248.20 3,248.20 3,246.00 3,246.00 0.3K
14:02 3,247.10 3,247.10 3,246.00 3,247.10 0.0K
14:03 3,247.10 3,247.10 3,247.10 3,247.10 0.0K
14:04 3,247.10 3,248.60 3,247.10 3,247.70 0.1K
14:05 3,248.60 3,249.00 3,247.80 3,248.50 1.1K
14:06 3,247.20 3,250.10 3,247.20 3,250.10 0.9K
14:07 3,252.00 3,252.50 3,246.80 3,246.80 0.9K
14:08 3,248.70 3,250.10 3,248.70 3,249.20 0.1K
14:09 3,249.20 3,251.80 3,248.20 3,248.40 1.4K
14:10 3,248.30 3,250.00 3,247.50 3,250.00 0.2K
14:11 3,250.00 3,250.00 3,249.80 3,250.00 0.1K
14:12 3,248.20 3,248.50 3,248.10 3,248.50 0.2K
14:13 3,248.50 3,249.80 3,248.50 3,249.80 0.2K
14:14 3,249.80 3,249.80 3,249.30 3,249.30 0.1K
14:15 3,249.50 3,249.80 3,248.30 3,249.70 0.1K
14:16 3,248.10 3,249.80 3,248.10 3,249.60 0.1K
14:17 3,249.60 3,249.60 3,247.70 3,248.40 0.7K
14:18 3,248.70 3,249.80 3,246.00 3,246.40 1.0K
14:19 3,246.00 3,246.00 3,242.60 3,244.90 0.4K
14:20 3,244.90 3,244.90 3,242.60 3,242.60 0.2K
14:21 3,243.90 3,244.70 3,243.20 3,243.20 0.2K
14:22 3,243.10 3,248.00 3,242.70 3,243.90 1.8K
14:23 3,246.00 3,251.80 3,243.70 3,251.80 0.8K
14:24 3,251.80 3,251.80 3,250.20 3,251.30 0.0K
14:25 3,256.90 3,257.20 3,256.90 3,257.20 0.8K
14:26 3,256.30 3,256.30 3,246.10 3,246.10 1.7K
14:27 3,247.30 3,247.30 3,242.60 3,247.30 0.5K
14:28 3,247.70 3,247.70 3,245.40 3,247.10 0.1K
14:29 3,247.10 3,247.10 3,245.70 3,247.10 0.0K
14:30 3,246.30 3,247.10 3,245.60 3,247.10 0.1K
14:31 3,245.70 3,249.00 3,245.70 3,246.80 0.1K
14:32 3,246.60 3,247.40 3,245.30 3,245.80 0.1K
14:33 3,247.10 3,248.60 3,247.10 3,248.60 0.1K
14:34 3,248.50 3,248.50 3,242.70 3,243.10 0.5K
14:35 3,244.70 3,244.70 3,243.40 3,244.40 0.3K
14:36 3,244.40 3,244.40 3,242.80 3,244.20 0.3K
14:37 3,243.50 3,246.10 3,243.50 3,246.10 0.1K
14:38 3,245.90 3,245.90 3,242.20 3,242.30 0.4K
14:39 3,242.30 3,242.30 3,242.30 3,242.30 0.1K
14:40 3,242.30 3,242.30 3,242.30 3,242.30 0.0K
14:41 3,242.00 3,245.50 3,242.00 3,242.60 1.0K
14:42 3,243.10 3,243.70 3,240.80 3,242.70 0.1K
14:43 3,240.70 3,250.80 3,240.70 3,250.80 1.8K
14:44 3,250.70 3,250.70 3,245.00 3,245.00 0.2K
14:45 3,245.00 3,247.70 3,245.00 3,247.70 0.7K
14:46 3,246.80 3,246.80 3,244.00 3,244.00 0.3K
14:47 3,243.80 3,249.90 3,242.40 3,248.30 1.1K
14:48 3,247.20 3,251.10 3,247.20 3,251.10 0.2K
14:49 3,249.70 3,250.60 3,248.90 3,248.90 0.2K
14:50 3,246.40 3,248.30 3,245.70 3,246.70 0.2K
14:51 3,249.20 3,250.10 3,247.70 3,249.50 0.0K
14:52 3,248.70 3,252.00 3,248.70 3,252.00 0.1K
14:53 3,249.70 3,251.60 3,247.80 3,249.40 0.2K
14:54 3,248.00 3,249.20 3,245.80 3,247.40 0.2K
14:55 3,247.20 3,251.00 3,247.20 3,250.80 0.4K
14:56 3,250.00 3,250.00 3,249.00 3,249.90 0.2K
14:57 3,249.00 3,250.90 3,249.00 3,250.90 0.1K
14:58 3,250.40 3,251.00 3,249.00 3,249.00 0.7K
14:59 3,249.00 3,249.10 3,248.20 3,249.10 0.2K
15:00 3,249.10 3,249.10 3,248.00 3,248.80 0.1K
15:01 3,251.00 3,251.00 3,243.10 3,243.10 3.2K
15:02 3,243.00 3,249.10 3,243.00 3,248.30 2.2K
15:03 3,248.80 3,250.50 3,248.00 3,250.50 0.5K
15:04 3,250.50 3,250.50 3,246.60 3,247.20 0.3K
15:05 3,245.50 3,247.10 3,245.40 3,246.70 0.3K
15:06 3,246.60 3,250.00 3,245.40 3,249.30 1.1K
15:07 3,248.60 3,250.00 3,248.60 3,250.00 0.3K
15:08 3,251.00 3,254.40 3,251.00 3,254.40 0.4K
15:09 3,254.30 3,254.30 3,253.20 3,253.30 0.3K
15:10 3,252.90 3,252.90 3,250.30 3,251.20 0.2K
15:11 3,250.40 3,251.70 3,250.30 3,250.30 0.3K
15:12 3,250.30 3,250.50 3,250.00 3,250.00 1.4K
15:13 3,250.00 3,251.90 3,250.00 3,251.90 1.3K
15:14 3,251.80 3,251.80 3,250.10 3,250.50 0.2K
15:15 3,251.00 3,251.00 3,250.00 3,250.00 0.5K
15:16 3,250.50 3,250.50 3,250.00 3,250.10 1.2K
15:17 3,250.00 3,250.10 3,250.00 3,250.00 0.8K
15:18 3,250.00 3,250.10 3,250.00 3,250.00 0.6K
15:19 3,250.10 3,250.10 3,250.00 3,250.10 0.2K
15:20 3,250.00 3,250.10 3,250.00 3,250.10 1.5K
15:21 3,250.00 3,250.10 3,250.00 3,250.00 0.8K
15:22 3,250.10 3,250.10 3,250.10 3,250.10 0.3K
15:23 3,250.10 3,250.10 3,250.00 3,250.10 0.4K
15:24 3,250.00 3,250.10 3,250.00 3,250.10 0.3K
15:25 3,250.10 3,250.10 3,250.00 3,250.10 0.1K
15:26 3,250.00 3,250.10 3,250.00 3,250.10 1.3K
15:27 3,250.50 3,253.00 3,250.50 3,253.00 0.7K
15:28 3,253.00 3,253.00 3,250.00 3,251.70 0.4K
15:29 3,250.00 3,252.80 3,249.60 3,249.60 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据