| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
77.00 |
77.00 |
77.00 |
77.00 |
0.0M |
| 2024-12-30 |
76.20 |
78.00 |
76.20 |
78.00 |
0.1M |
| 2024-12-27 |
76.20 |
77.60 |
76.20 |
77.60 |
0.0M |
| 2024-12-24 |
76.20 |
76.20 |
76.00 |
76.00 |
0.0M |
| 2024-12-23 |
80.20 |
80.20 |
77.60 |
77.60 |
0.1M |
| 2024-12-20 |
77.00 |
77.00 |
77.00 |
77.00 |
1.6M |
| 2024-12-19 |
78.40 |
78.60 |
78.00 |
78.00 |
1.0M |
| 2024-12-18 |
77.80 |
79.60 |
77.00 |
79.60 |
0.1M |
| 2024-12-17 |
77.00 |
77.00 |
76.20 |
77.00 |
0.1M |
| 2024-12-16 |
77.00 |
77.00 |
76.40 |
77.00 |
0.1M |
| 2024-12-13 |
77.00 |
77.40 |
76.40 |
77.00 |
0.3M |
| 2024-12-12 |
77.00 |
77.00 |
77.00 |
77.00 |
0.1M |
| 2024-12-11 |
77.20 |
77.20 |
77.00 |
77.00 |
0.1M |
| 2024-12-10 |
78.40 |
78.40 |
77.00 |
77.00 |
0.1M |
| 2024-12-09 |
78.60 |
78.60 |
77.60 |
78.60 |
0.1M |
| 2024-12-06 |
77.60 |
79.00 |
77.00 |
77.60 |
1.1M |
| 2024-12-05 |
77.60 |
77.60 |
77.60 |
77.60 |
0.0M |
| 2024-12-04 |
78.60 |
78.60 |
77.20 |
77.20 |
0.4M |
| 2024-12-03 |
78.00 |
79.00 |
78.00 |
78.50 |
0.3M |
| 2024-12-02 |
78.90 |
78.90 |
78.90 |
78.90 |
0.2M |
| 2024-11-29 |
79.00 |
79.00 |
77.40 |
77.40 |
0.3M |
| 2024-11-28 |
79.00 |
79.00 |
77.00 |
78.50 |
2.2M |
| 2024-11-27 |
81.00 |
81.00 |
79.80 |
80.80 |
0.5M |
| 2024-11-26 |
81.60 |
81.60 |
80.40 |
81.60 |
0.2M |
| 2024-11-25 |
80.00 |
81.00 |
80.00 |
81.00 |
0.0M |
| 2024-11-22 |
82.80 |
83.00 |
82.00 |
82.40 |
0.3M |
| 2024-11-21 |
81.60 |
81.60 |
81.60 |
81.60 |
0.2M |
| 2024-11-20 |
82.00 |
82.00 |
82.00 |
82.00 |
0.2M |
| 2024-11-19 |
83.00 |
83.00 |
83.00 |
83.00 |
0.1M |
| 2024-11-18 |
82.00 |
84.00 |
82.00 |
84.00 |
0.1M |
| 2024-11-15 |
80.80 |
83.00 |
80.80 |
83.00 |
0.2M |
| 2024-11-14 |
82.40 |
82.40 |
82.40 |
82.40 |
0.1M |
| 2024-11-13 |
82.30 |
82.30 |
82.30 |
82.30 |
0.1M |
| 2024-11-12 |
83.00 |
83.00 |
81.80 |
81.90 |
0.2M |
| 2024-11-11 |
84.00 |
84.00 |
83.40 |
83.40 |
0.1M |
| 2024-11-08 |
83.60 |
83.80 |
83.60 |
83.80 |
0.2M |
| 2024-11-07 |
83.80 |
84.00 |
81.40 |
83.80 |
0.1M |
| 2024-11-06 |
84.00 |
84.00 |
83.00 |
84.80 |
0.1M |
| 2024-11-05 |
83.00 |
83.00 |
83.00 |
83.00 |
0.1M |
| 2024-11-04 |
83.00 |
84.00 |
83.00 |
83.80 |
0.2M |
| 2024-11-01 |
82.00 |
82.00 |
82.00 |
82.00 |
0.2M |
| 2024-10-31 |
82.60 |
83.00 |
82.60 |
83.00 |
0.2M |
| 2024-10-30 |
84.00 |
84.00 |
82.00 |
83.30 |
0.1M |
| 2024-10-29 |
82.00 |
83.00 |
82.00 |
84.30 |
0.2M |
| 2024-10-28 |
82.60 |
83.40 |
82.60 |
83.40 |
0.0M |
| 2024-10-25 |
83.00 |
83.60 |
83.00 |
84.20 |
0.3M |
| 2024-10-24 |
86.00 |
86.00 |
84.00 |
83.50 |
0.1M |
| 2024-10-23 |
83.60 |
83.60 |
83.60 |
84.40 |
0.9M |
| 2024-10-22 |
84.00 |
84.00 |
84.00 |
84.00 |
0.2M |
| 2024-10-21 |
84.60 |
84.60 |
84.60 |
85.10 |
0.1M |
| 2024-10-18 |
86.00 |
86.00 |
85.40 |
86.00 |
0.1M |
| 2024-10-17 |
86.50 |
86.50 |
86.50 |
86.50 |
0.1M |
| 2024-10-16 |
86.80 |
86.80 |
86.00 |
86.30 |
0.2M |
| 2024-10-15 |
86.80 |
86.80 |
86.80 |
86.80 |
0.2M |
| 2024-10-14 |
86.80 |
86.80 |
86.80 |
86.80 |
0.1M |
| 2024-10-11 |
87.60 |
87.60 |
86.60 |
86.60 |
0.5M |
| 2024-10-10 |
87.30 |
87.30 |
87.30 |
87.30 |
0.1M |
| 2024-10-09 |
86.80 |
86.80 |
86.80 |
86.80 |
0.1M |
| 2024-10-08 |
85.60 |
86.00 |
85.60 |
86.00 |
0.2M |
| 2024-10-07 |
84.80 |
85.40 |
84.20 |
85.40 |
0.2M |
| 2024-10-04 |
84.40 |
84.80 |
84.40 |
84.80 |
0.2M |
| 2024-10-03 |
82.80 |
84.80 |
82.60 |
84.40 |
7.4M |
| 2024-10-02 |
82.60 |
82.80 |
82.60 |
82.80 |
0.1M |
| 2024-10-01 |
81.20 |
83.00 |
81.20 |
83.00 |
0.8M |
| 2024-09-30 |
81.40 |
82.80 |
81.40 |
82.80 |
1.7M |
| 2024-09-27 |
80.00 |
80.60 |
79.80 |
80.60 |
0.7M |
| 2024-09-26 |
80.00 |
80.60 |
79.00 |
79.00 |
3.2M |
| 2024-09-25 |
79.60 |
79.60 |
79.00 |
79.60 |
0.4M |
| 2024-09-24 |
80.60 |
80.60 |
79.00 |
79.00 |
1.6M |
| 2024-09-23 |
80.40 |
80.40 |
80.40 |
80.40 |
0.2M |
| 2024-09-20 |
81.00 |
81.40 |
81.00 |
81.00 |
0.2M |
| 2024-09-19 |
80.20 |
80.80 |
80.20 |
80.90 |
0.2M |
| 2024-09-18 |
79.80 |
80.00 |
79.80 |
79.50 |
0.2M |
| 2024-09-17 |
79.80 |
80.00 |
79.80 |
80.00 |
0.2M |
| 2024-09-16 |
79.00 |
79.00 |
79.00 |
79.00 |
0.0M |
| 2024-09-13 |
80.00 |
80.00 |
79.40 |
80.00 |
0.3M |
| 2024-09-12 |
78.80 |
78.80 |
78.80 |
78.40 |
0.3M |
| 2024-09-11 |
77.60 |
77.60 |
77.60 |
77.60 |
0.2M |
| 2024-09-10 |
77.90 |
77.90 |
77.90 |
77.90 |
0.1M |
| 2024-09-09 |
77.00 |
77.00 |
77.00 |
77.00 |
0.1M |
| 2024-09-06 |
77.00 |
77.00 |
77.00 |
77.70 |
0.8M |
| 2024-09-05 |
78.00 |
78.00 |
76.60 |
76.60 |
0.1M |
| 2024-09-04 |
79.40 |
79.40 |
78.00 |
78.00 |
0.2M |
| 2024-09-03 |
78.20 |
78.20 |
78.20 |
78.20 |
0.1M |
| 2024-09-02 |
77.30 |
77.30 |
77.30 |
77.30 |
0.1M |
| 2024-08-30 |
78.00 |
78.20 |
78.00 |
78.20 |
0.1M |
| 2024-08-29 |
77.60 |
78.00 |
77.60 |
77.70 |
0.1M |
| 2024-08-28 |
77.80 |
77.80 |
77.80 |
77.80 |
0.2M |
| 2024-08-27 |
79.40 |
79.40 |
79.40 |
79.40 |
0.3M |
| 2024-08-23 |
78.60 |
78.60 |
78.20 |
78.20 |
0.3M |
| 2024-08-22 |
77.60 |
78.80 |
77.60 |
78.80 |
0.4M |
| 2024-08-21 |
77.40 |
78.00 |
77.00 |
77.50 |
0.7M |
| 2024-08-20 |
77.00 |
77.00 |
77.00 |
77.00 |
0.2M |
| 2024-08-19 |
77.60 |
77.60 |
77.60 |
77.60 |
0.2M |
| 2024-08-16 |
77.00 |
77.00 |
77.00 |
77.30 |
7.5M |
| 2024-08-15 |
78.00 |
78.00 |
78.00 |
78.00 |
0.2M |
| 2024-08-14 |
77.70 |
77.70 |
77.70 |
77.70 |
1.1M |
| 2024-08-13 |
77.40 |
77.40 |
77.20 |
77.20 |
0.3M |
| 2024-08-12 |
77.80 |
77.80 |
77.80 |
77.80 |
0.5M |
| 2024-08-09 |
77.10 |
77.10 |
77.10 |
77.10 |
0.1M |
| 2024-08-08 |
77.40 |
77.40 |
77.40 |
77.40 |
0.1M |
| 2024-08-07 |
76.60 |
78.00 |
76.60 |
78.00 |
0.1M |
| 2024-08-06 |
79.20 |
79.20 |
77.00 |
77.00 |
0.6M |
| 2024-08-05 |
77.80 |
77.80 |
77.80 |
77.80 |
0.1M |
| 2024-08-02 |
77.20 |
78.00 |
77.20 |
78.00 |
0.2M |
| 2024-08-01 |
77.00 |
77.00 |
77.00 |
77.00 |
0.7M |
| 2024-07-31 |
78.60 |
78.60 |
78.20 |
78.60 |
0.3M |
| 2024-07-30 |
78.60 |
78.60 |
78.40 |
78.40 |
0.3M |
| 2024-07-29 |
79.00 |
79.00 |
79.00 |
79.20 |
0.1M |
| 2024-07-26 |
79.30 |
79.30 |
79.30 |
79.30 |
0.2M |
| 2024-07-25 |
78.61 |
79.16 |
78.60 |
79.10 |
0.1M |
| 2024-07-24 |
78.71 |
79.01 |
75.60 |
78.60 |
0.1M |
| 2024-07-23 |
77.66 |
79.00 |
77.66 |
78.20 |
0.2M |
| 2024-07-22 |
78.34 |
79.20 |
77.00 |
78.60 |
0.3M |
| 2024-07-19 |
78.00 |
79.40 |
75.74 |
76.70 |
0.3M |
| 2024-07-18 |
79.40 |
79.40 |
77.75 |
78.70 |
0.2M |
| 2024-07-17 |
78.31 |
79.00 |
77.78 |
78.50 |
0.3M |
| 2024-07-16 |
78.20 |
78.40 |
77.46 |
78.10 |
0.1M |
| 2024-07-15 |
78.80 |
79.40 |
76.68 |
78.00 |
0.4M |
| 2024-07-12 |
78.65 |
78.89 |
76.84 |
78.70 |
0.5M |
| 2024-07-11 |
79.29 |
79.40 |
77.20 |
79.00 |
0.9M |
| 2024-07-10 |
78.41 |
79.20 |
78.26 |
79.00 |
0.4M |
| 2024-07-09 |
78.00 |
79.40 |
76.20 |
79.00 |
0.6M |
| 2024-07-08 |
77.88 |
79.40 |
77.88 |
79.00 |
0.5M |
| 2024-07-05 |
79.20 |
79.40 |
78.00 |
78.00 |
0.6M |
| 2024-07-04 |
79.40 |
79.40 |
79.00 |
79.00 |
0.2M |
| 2024-07-03 |
79.34 |
79.40 |
78.60 |
78.80 |
0.2M |
| 2024-07-02 |
79.39 |
79.40 |
78.54 |
78.60 |
0.1M |
| 2024-07-01 |
79.40 |
79.40 |
78.00 |
78.20 |
0.1M |
| 2024-06-28 |
78.74 |
79.40 |
78.17 |
79.40 |
0.6M |
| 2024-06-27 |
78.17 |
79.40 |
78.00 |
78.00 |
0.6M |
| 2024-06-26 |
78.02 |
79.20 |
77.40 |
78.20 |
0.2M |
| 2024-06-25 |
77.91 |
78.60 |
77.20 |
78.60 |
0.4M |
| 2024-06-24 |
78.78 |
79.20 |
76.37 |
79.00 |
0.2M |
| 2024-06-21 |
76.80 |
78.40 |
75.40 |
78.40 |
0.6M |
| 2024-06-20 |
77.24 |
79.20 |
75.40 |
77.30 |
0.2M |
| 2024-06-19 |
77.50 |
79.20 |
75.40 |
77.30 |
0.2M |
| 2024-06-18 |
77.85 |
78.80 |
76.20 |
77.00 |
0.3M |
| 2024-06-17 |
77.16 |
79.20 |
75.50 |
77.40 |
0.5M |
| 2024-06-14 |
77.30 |
79.20 |
76.00 |
76.00 |
1.5M |
| 2024-06-13 |
77.30 |
79.20 |
76.53 |
77.70 |
0.2M |
| 2024-06-12 |
77.76 |
79.20 |
77.00 |
77.00 |
0.3M |
| 2024-06-11 |
78.54 |
79.00 |
76.00 |
79.00 |
0.1M |
| 2024-06-10 |
78.28 |
78.80 |
76.39 |
78.80 |
0.1M |
| 2024-06-07 |
79.08 |
79.20 |
75.40 |
78.00 |
0.4M |
| 2024-06-06 |
76.92 |
79.20 |
76.92 |
79.20 |
0.0M |
| 2024-06-05 |
77.50 |
79.00 |
76.20 |
76.20 |
0.1M |
| 2024-06-04 |
76.60 |
79.20 |
76.50 |
79.00 |
0.1M |
| 2024-06-03 |
77.00 |
77.60 |
75.60 |
76.50 |
0.1M |
| 2024-05-31 |
77.07 |
77.20 |
76.67 |
77.20 |
0.0M |
| 2024-05-30 |
78.80 |
79.20 |
76.02 |
77.00 |
0.0M |
| 2024-05-29 |
78.46 |
79.40 |
77.73 |
79.40 |
0.0M |
| 2024-05-28 |
77.37 |
78.80 |
76.00 |
78.00 |
0.1M |
| 2024-05-24 |
77.83 |
78.00 |
77.30 |
78.00 |
1.8M |
| 2024-05-23 |
76.88 |
78.00 |
76.88 |
78.00 |
0.1M |
| 2024-05-22 |
77.52 |
78.00 |
76.43 |
76.60 |
0.2M |
| 2024-05-21 |
77.50 |
77.80 |
75.86 |
77.80 |
0.2M |
| 2024-05-20 |
75.50 |
77.80 |
74.40 |
76.50 |
0.2M |
| 2024-05-17 |
76.00 |
76.37 |
74.80 |
76.40 |
0.5M |
| 2024-05-16 |
76.39 |
77.80 |
74.20 |
74.60 |
0.4M |
| 2024-05-15 |
75.74 |
77.80 |
73.20 |
75.00 |
1.8M |
| 2024-05-14 |
76.40 |
76.40 |
74.00 |
75.90 |
0.1M |
| 2024-05-13 |
76.56 |
77.80 |
74.00 |
75.90 |
0.3M |
| 2024-05-10 |
75.45 |
77.07 |
74.20 |
75.00 |
0.3M |
| 2024-05-09 |
76.00 |
77.80 |
74.20 |
76.00 |
0.1M |
| 2024-05-08 |
75.52 |
77.80 |
73.20 |
74.90 |
0.1M |
| 2024-05-07 |
73.20 |
76.37 |
73.20 |
73.40 |
0.3M |
| 2024-05-03 |
74.24 |
77.80 |
73.40 |
75.50 |
0.0M |
| 2024-05-02 |
74.94 |
75.80 |
73.20 |
74.50 |
0.2M |
| 2024-05-01 |
73.48 |
77.80 |
73.48 |
75.50 |
0.3M |
| 2024-04-30 |
73.80 |
77.80 |
73.00 |
75.90 |
0.1M |
| 2024-04-29 |
73.00 |
78.00 |
73.00 |
73.20 |
0.2M |
| 2024-04-26 |
73.92 |
77.80 |
73.60 |
75.40 |
0.2M |
| 2024-04-25 |
77.40 |
77.80 |
73.00 |
75.70 |
0.1M |
| 2024-04-24 |
73.99 |
74.00 |
73.60 |
73.60 |
0.4M |
| 2024-04-23 |
73.60 |
74.01 |
73.60 |
73.80 |
0.3M |
| 2024-04-22 |
74.03 |
74.03 |
73.60 |
73.80 |
0.2M |
| 2024-04-19 |
74.08 |
74.08 |
73.21 |
74.00 |
0.2M |
| 2024-04-18 |
74.18 |
74.18 |
73.22 |
75.70 |
0.2M |
| 2024-04-17 |
73.84 |
78.40 |
73.60 |
76.00 |
0.3M |
| 2024-04-16 |
74.00 |
76.00 |
73.60 |
73.80 |
0.3M |
| 2024-04-15 |
75.45 |
78.80 |
74.00 |
74.20 |
0.3M |
| 2024-04-12 |
76.21 |
76.21 |
74.00 |
74.00 |
0.2M |
| 2024-04-11 |
74.98 |
75.23 |
74.00 |
74.70 |
0.9M |
| 2024-04-10 |
75.59 |
75.59 |
74.20 |
75.20 |
0.1M |
| 2024-04-09 |
79.00 |
79.00 |
75.60 |
76.20 |
0.2M |
| 2024-04-08 |
74.00 |
79.00 |
73.97 |
77.30 |
0.1M |
| 2024-04-05 |
75.74 |
75.74 |
74.00 |
74.50 |
0.2M |
| 2024-04-04 |
74.60 |
75.20 |
73.98 |
74.70 |
0.2M |
| 2024-04-03 |
78.44 |
79.60 |
74.40 |
75.30 |
0.5M |
| 2024-04-02 |
78.20 |
81.00 |
77.00 |
77.00 |
0.2M |
| 2024-03-28 |
79.00 |
79.80 |
77.00 |
78.30 |
0.7M |
| 2024-03-27 |
78.00 |
79.80 |
77.00 |
78.60 |
0.6M |
| 2024-03-26 |
79.80 |
79.80 |
77.20 |
78.00 |
0.5M |
| 2024-03-25 |
80.84 |
80.84 |
78.00 |
78.60 |
0.4M |
| 2024-03-22 |
79.20 |
81.29 |
79.20 |
79.80 |
0.4M |
| 2024-03-21 |
79.40 |
82.80 |
78.40 |
79.40 |
0.8M |
| 2024-03-20 |
82.08 |
83.00 |
78.40 |
79.40 |
0.4M |
| 2024-03-19 |
82.80 |
82.80 |
78.40 |
81.20 |
0.2M |
| 2024-03-18 |
81.40 |
82.80 |
79.35 |
81.60 |
0.3M |
| 2024-03-15 |
81.44 |
83.00 |
79.25 |
81.80 |
0.2M |
| 2024-03-14 |
81.22 |
82.14 |
80.40 |
81.20 |
0.1M |
| 2024-03-13 |
80.00 |
82.80 |
79.20 |
80.60 |
0.3M |
| 2024-03-12 |
82.16 |
83.00 |
79.60 |
79.60 |
0.2M |
| 2024-03-11 |
80.72 |
83.00 |
80.32 |
81.00 |
0.1M |
| 2024-03-08 |
82.20 |
83.00 |
79.60 |
82.40 |
0.4M |
| 2024-03-07 |
83.00 |
84.60 |
81.86 |
82.40 |
0.1M |
| 2024-03-06 |
81.38 |
84.60 |
81.00 |
82.40 |
0.1M |
| 2024-03-05 |
81.11 |
83.00 |
80.96 |
81.80 |
0.1M |
| 2024-03-04 |
85.00 |
85.20 |
81.00 |
81.40 |
0.1M |
| 2024-03-01 |
85.25 |
85.25 |
81.80 |
81.80 |
0.1M |
| 2024-02-29 |
86.00 |
87.80 |
84.55 |
85.00 |
0.1M |
| 2024-02-28 |
85.29 |
88.80 |
85.20 |
85.20 |
0.1M |
| 2024-02-27 |
88.80 |
88.80 |
85.00 |
85.00 |
0.2M |
| 2024-02-26 |
87.81 |
87.81 |
85.00 |
85.00 |
0.2M |
| 2024-02-23 |
85.23 |
87.00 |
85.00 |
86.00 |
0.0M |
| 2024-02-22 |
85.60 |
87.00 |
85.00 |
85.00 |
0.2M |
| 2024-02-21 |
87.34 |
87.34 |
85.10 |
85.60 |
0.2M |
| 2024-02-20 |
87.14 |
88.80 |
85.60 |
87.20 |
0.0M |
| 2024-02-19 |
87.79 |
87.79 |
85.48 |
87.20 |
0.1M |
| 2024-02-16 |
88.80 |
89.00 |
86.20 |
86.20 |
0.0M |
| 2024-02-15 |
86.20 |
88.00 |
86.20 |
88.00 |
0.2M |
| 2024-02-14 |
87.20 |
89.00 |
86.15 |
86.20 |
0.3M |
| 2024-02-13 |
88.20 |
90.00 |
87.06 |
90.00 |
0.1M |
| 2024-02-12 |
87.20 |
91.20 |
86.80 |
89.10 |
0.2M |
| 2024-02-09 |
88.28 |
89.00 |
87.20 |
87.20 |
0.2M |
| 2024-02-08 |
87.58 |
88.30 |
87.20 |
87.20 |
0.1M |
| 2024-02-07 |
88.02 |
89.00 |
87.20 |
87.20 |
0.1M |
| 2024-02-06 |
90.00 |
90.00 |
88.00 |
88.00 |
0.1M |
| 2024-02-05 |
88.25 |
89.53 |
88.00 |
88.00 |
0.1M |
| 2024-02-02 |
88.40 |
89.15 |
88.00 |
88.00 |
0.2M |
| 2024-02-01 |
89.60 |
91.00 |
89.00 |
88.80 |
0.2M |
| 2024-01-31 |
90.00 |
91.00 |
89.77 |
91.00 |
0.1M |
| 2024-01-30 |
90.50 |
90.50 |
90.00 |
90.50 |
0.0M |
| 2024-01-29 |
90.00 |
90.60 |
89.70 |
89.80 |
0.2M |
| 2024-01-26 |
89.99 |
90.20 |
89.80 |
90.10 |
0.3M |
| 2024-01-25 |
90.00 |
90.00 |
89.60 |
90.00 |
0.0M |
| 2024-01-24 |
89.03 |
90.10 |
89.03 |
89.60 |
0.1M |
| 2024-01-23 |
88.32 |
89.80 |
88.32 |
89.60 |
0.4M |
| 2024-01-22 |
88.50 |
90.20 |
88.00 |
89.10 |
0.0M |
| 2024-01-19 |
87.37 |
88.20 |
86.20 |
86.20 |
0.0M |
| 2024-01-18 |
88.16 |
90.20 |
86.40 |
86.40 |
0.1M |
| 2024-01-17 |
86.83 |
89.00 |
86.81 |
89.00 |
0.0M |
| 2024-01-16 |
88.00 |
88.20 |
86.40 |
86.40 |
0.1M |
| 2024-01-15 |
87.07 |
88.00 |
87.07 |
88.00 |
0.1M |
| 2024-01-12 |
88.27 |
89.00 |
87.00 |
87.00 |
0.1M |
| 2024-01-11 |
88.28 |
89.00 |
87.40 |
88.30 |
0.2M |
| 2024-01-10 |
87.55 |
89.00 |
87.50 |
88.50 |
0.0M |
| 2024-01-09 |
88.35 |
88.45 |
87.43 |
88.00 |
0.1M |
| 2024-01-08 |
88.87 |
89.00 |
87.39 |
88.50 |
0.1M |
| 2024-01-05 |
90.00 |
90.00 |
87.00 |
87.00 |
0.1M |
| 2024-01-04 |
88.39 |
88.39 |
87.45 |
87.80 |
0.4M |
| 2024-01-03 |
89.00 |
89.00 |
87.20 |
87.60 |
0.1M |
| 2024-01-02 |
89.00 |
89.00 |
87.18 |
87.90 |
0.4M |