Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 美国 →
2,497.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,475.63 2,475.63 2,474.87 2,475.01 0.0K
09:31 2,474.84 2,475.35 2,474.37 2,475.01 0.0K
09:32 2,475.67 2,478.62 2,475.67 2,478.62 0.0K
09:33 2,478.68 2,479.42 2,478.41 2,479.23 0.0K
09:34 2,479.41 2,479.91 2,479.41 2,479.64 0.0K
09:35 2,479.11 2,481.06 2,479.11 2,480.23 0.0K
09:36 2,480.26 2,480.26 2,478.83 2,479.21 0.0K
09:37 2,479.53 2,479.74 2,478.38 2,478.58 0.0K
09:38 2,478.58 2,479.51 2,478.58 2,478.58 0.0K
09:39 2,478.74 2,478.98 2,478.24 2,478.24 0.0K
09:40 2,478.62 2,479.61 2,478.62 2,478.71 0.0K
09:41 2,478.94 2,480.13 2,478.94 2,480.13 0.0K
09:42 2,480.37 2,482.02 2,480.37 2,481.90 0.0K
09:43 2,482.30 2,482.56 2,481.92 2,481.92 0.0K
09:44 2,482.05 2,482.61 2,481.50 2,481.58 0.0K
09:45 2,481.09 2,481.94 2,480.57 2,481.62 0.0K
09:46 2,481.74 2,483.38 2,481.55 2,483.38 0.0K
09:47 2,483.79 2,485.48 2,483.79 2,485.42 0.0K
09:48 2,485.53 2,486.10 2,485.13 2,485.34 0.0K
09:49 2,485.91 2,486.16 2,485.83 2,486.02 0.0K
09:50 2,486.07 2,487.76 2,486.07 2,486.57 0.0K
09:51 2,486.28 2,486.95 2,486.14 2,486.95 0.0K
09:52 2,487.24 2,488.14 2,487.24 2,488.03 0.0K
09:53 2,488.13 2,488.75 2,488.13 2,488.76 0.0K
09:54 2,488.87 2,489.29 2,488.26 2,488.26 0.0K
09:55 2,488.14 2,488.14 2,487.52 2,487.64 0.0K
09:56 2,488.00 2,488.07 2,487.73 2,488.04 0.0K
09:57 2,488.14 2,488.86 2,488.14 2,488.69 0.0K
09:58 2,488.82 2,489.45 2,488.82 2,489.45 0.0K
09:59 2,489.61 2,490.74 2,489.61 2,490.74 0.0K
10:00 2,491.56 2,493.56 2,491.56 2,493.18 0.0K
10:01 2,493.16 2,493.16 2,491.42 2,491.42 0.0K
10:02 2,491.26 2,491.26 2,488.31 2,488.31 0.0K
10:03 2,488.33 2,488.33 2,486.23 2,486.23 0.0K
10:04 2,486.26 2,486.26 2,485.23 2,485.38 0.0K
10:05 2,485.83 2,485.99 2,485.44 2,485.43 0.0K
10:06 2,485.40 2,485.40 2,483.54 2,483.54 0.0K
10:07 2,482.94 2,482.94 2,481.40 2,481.69 0.0K
10:08 2,481.66 2,482.99 2,481.66 2,482.58 0.0K
10:09 2,482.59 2,482.72 2,482.19 2,482.56 0.0K
10:10 2,483.08 2,483.43 2,482.36 2,482.36 0.0K
10:11 2,482.63 2,482.79 2,482.32 2,482.35 0.0K
10:12 2,482.76 2,483.52 2,482.76 2,483.28 0.0K
10:13 2,482.78 2,482.78 2,480.98 2,480.98 0.0K
10:14 2,481.14 2,481.85 2,481.14 2,481.50 0.0K
10:15 2,481.42 2,481.42 2,480.56 2,480.56 0.0K
10:16 2,480.93 2,481.92 2,480.93 2,481.63 0.0K
10:17 2,481.66 2,481.95 2,481.63 2,481.84 0.0K
10:18 2,481.62 2,481.62 2,480.53 2,480.58 0.0K
10:19 2,480.85 2,481.50 2,480.85 2,481.19 0.0K
10:20 2,481.02 2,481.15 2,480.49 2,481.02 0.0K
10:21 2,480.68 2,480.68 2,479.77 2,480.11 0.0K
10:22 2,480.52 2,480.52 2,479.93 2,479.93 0.0K
10:23 2,479.84 2,481.09 2,479.84 2,480.74 0.0K
10:24 2,480.77 2,480.77 2,479.05 2,479.05 0.0K
10:25 2,479.08 2,479.08 2,476.90 2,476.93 0.0K
10:26 2,476.94 2,476.94 2,475.63 2,475.65 0.0K
10:27 2,475.91 2,475.91 2,474.53 2,474.65 0.0K
10:28 2,474.76 2,475.45 2,474.73 2,475.45 0.0K
10:29 2,475.61 2,476.64 2,475.61 2,476.64 0.0K
10:30 2,476.38 2,476.62 2,476.31 2,476.31 0.0K
10:31 2,476.11 2,476.11 2,475.11 2,475.34 0.0K
10:32 2,475.59 2,475.91 2,475.13 2,475.36 0.0K
10:33 2,475.69 2,475.91 2,475.38 2,475.84 0.0K
10:34 2,475.72 2,475.72 2,474.72 2,474.81 0.0K
10:35 2,474.75 2,474.99 2,474.51 2,474.97 0.0K
10:36 2,475.15 2,476.42 2,475.15 2,476.06 0.0K
10:37 2,476.08 2,476.73 2,475.81 2,476.73 0.0K
10:38 2,476.52 2,478.87 2,476.52 2,478.87 0.0K
10:39 2,478.85 2,479.75 2,478.85 2,479.75 0.0K
10:40 2,479.77 2,480.45 2,479.63 2,480.45 0.0K
10:41 2,480.53 2,480.69 2,480.34 2,480.69 0.0K
10:42 2,480.79 2,480.85 2,480.33 2,480.85 0.0K
10:43 2,480.83 2,480.83 2,479.87 2,479.99 0.0K
10:44 2,479.97 2,479.97 2,479.19 2,479.19 0.0K
10:45 2,479.28 2,479.55 2,477.18 2,477.18 0.0K
10:46 2,477.69 2,477.79 2,477.02 2,477.05 0.0K
10:47 2,477.10 2,477.10 2,476.12 2,476.12 0.0K
10:48 2,476.22 2,476.22 2,475.54 2,475.54 0.0K
10:49 2,475.49 2,475.49 2,473.62 2,473.62 0.0K
10:50 2,473.55 2,473.55 2,472.99 2,472.99 0.0K
10:51 2,473.05 2,474.84 2,473.05 2,474.84 0.0K
10:52 2,474.80 2,474.80 2,474.10 2,474.18 0.0K
10:53 2,474.32 2,474.32 2,473.71 2,473.71 0.0K
10:54 2,473.81 2,473.88 2,473.74 2,473.75 0.0K
10:55 2,473.80 2,475.17 2,473.80 2,475.17 0.0K
10:56 2,475.25 2,475.25 2,473.78 2,474.11 0.0K
10:57 2,474.25 2,474.60 2,474.25 2,474.50 0.0K
10:58 2,474.58 2,475.00 2,474.58 2,474.80 0.0K
10:59 2,474.84 2,474.84 2,474.07 2,474.07 0.0K
11:00 2,474.14 2,474.55 2,474.14 2,474.40 0.0K
11:01 2,474.33 2,474.38 2,473.61 2,473.78 0.0K
11:02 2,473.87 2,474.17 2,473.82 2,473.98 0.0K
11:03 2,474.07 2,475.07 2,474.04 2,474.89 0.0K
11:04 2,474.94 2,475.25 2,474.61 2,474.77 0.0K
11:05 2,474.90 2,474.95 2,474.49 2,474.49 0.0K
11:06 2,474.37 2,475.47 2,474.37 2,474.97 0.0K
11:07 2,475.10 2,475.43 2,475.10 2,475.24 0.0K
11:08 2,475.23 2,475.23 2,474.84 2,474.88 0.0K
11:09 2,474.85 2,474.85 2,474.20 2,474.22 0.0K
11:10 2,474.45 2,474.45 2,473.73 2,473.69 0.0K
11:11 2,473.80 2,474.27 2,473.80 2,473.84 0.0K
11:12 2,473.91 2,473.91 2,473.12 2,473.26 0.0K
11:13 2,473.42 2,473.67 2,473.42 2,473.55 0.0K
11:14 2,473.60 2,473.60 2,472.73 2,472.73 0.0K
11:15 2,472.72 2,472.72 2,472.31 2,472.63 0.0K
11:16 2,472.69 2,474.35 2,472.69 2,474.35 0.0K
11:17 2,474.58 2,475.20 2,474.53 2,475.20 0.0K
11:18 2,475.21 2,475.76 2,475.21 2,475.77 0.0K
11:19 2,476.01 2,477.47 2,476.01 2,477.47 0.0K
11:20 2,477.50 2,477.67 2,477.44 2,477.64 0.0K
11:21 2,477.46 2,477.46 2,476.65 2,477.11 0.0K
11:22 2,477.09 2,477.47 2,476.94 2,477.47 0.0K
11:23 2,477.53 2,478.01 2,477.53 2,477.92 0.0K
11:24 2,477.86 2,478.47 2,477.80 2,478.50 0.0K
11:25 2,478.48 2,479.75 2,478.48 2,479.75 0.0K
11:26 2,479.84 2,480.88 2,479.84 2,480.88 0.0K
11:27 2,480.89 2,480.96 2,480.80 2,480.96 0.0K
11:28 2,481.10 2,481.10 2,481.04 2,481.04 0.0K
11:29 2,480.95 2,481.51 2,480.95 2,481.51 0.0K
11:30 2,481.65 2,482.10 2,481.65 2,482.10 0.0K
11:31 2,482.14 2,482.29 2,482.14 2,482.20 0.0K
11:32 2,482.15 2,482.35 2,482.15 2,482.36 0.0K
11:33 2,482.37 2,482.37 2,481.55 2,481.65 0.0K
11:34 2,481.79 2,482.15 2,481.79 2,482.15 0.0K
11:35 2,482.18 2,482.45 2,482.02 2,482.02 0.0K
11:36 2,482.10 2,482.37 2,482.10 2,482.37 0.0K
11:37 2,482.32 2,482.32 2,480.92 2,480.92 0.0K
11:38 2,480.74 2,480.88 2,480.53 2,480.53 0.0K
11:39 2,480.57 2,481.00 2,480.53 2,481.00 0.0K
11:40 2,481.10 2,481.53 2,481.10 2,481.16 0.0K
11:41 2,481.35 2,481.57 2,481.28 2,481.52 0.0K
11:42 2,481.52 2,481.52 2,480.62 2,480.89 0.0K
11:43 2,481.21 2,481.62 2,481.21 2,481.62 0.0K
11:44 2,481.83 2,482.43 2,481.83 2,482.23 0.0K
11:45 2,481.99 2,481.99 2,481.54 2,481.56 0.0K
11:46 2,481.55 2,481.55 2,481.07 2,481.32 0.0K
11:47 2,481.28 2,481.28 2,481.01 2,481.07 0.0K
11:48 2,481.08 2,481.48 2,481.08 2,481.48 0.0K
11:49 2,481.65 2,482.09 2,481.65 2,482.09 0.0K
11:50 2,482.17 2,482.17 2,480.99 2,480.99 0.0K
11:51 2,481.20 2,481.82 2,481.20 2,481.82 0.0K
11:52 2,481.77 2,481.77 2,481.42 2,481.42 0.0K
11:53 2,481.40 2,481.40 2,480.73 2,480.77 0.0K
11:54 2,480.80 2,480.80 2,480.42 2,480.63 0.0K
11:55 2,480.56 2,480.56 2,480.19 2,480.29 0.0K
11:56 2,480.28 2,480.35 2,480.21 2,480.27 0.0K
11:57 2,480.17 2,480.17 2,479.64 2,479.70 0.0K
11:58 2,479.87 2,479.96 2,479.07 2,479.07 0.0K
11:59 2,479.04 2,479.04 2,478.53 2,478.53 0.0K
12:00 2,478.59 2,478.59 2,478.13 2,478.43 0.0K
12:01 2,478.54 2,478.66 2,478.54 2,478.54 0.0K
12:02 2,478.49 2,479.06 2,478.49 2,478.81 0.0K
12:03 2,478.64 2,479.10 2,478.64 2,478.83 0.0K
12:04 2,478.77 2,479.35 2,478.77 2,479.35 0.0K
12:05 2,479.55 2,479.55 2,479.22 2,479.39 0.0K
12:06 2,479.64 2,480.47 2,479.64 2,480.47 0.0K
12:07 2,480.55 2,480.55 2,480.04 2,480.04 0.0K
12:08 2,479.99 2,479.99 2,479.53 2,479.64 0.0K
12:09 2,479.58 2,479.58 2,479.11 2,479.11 0.0K
12:10 2,478.94 2,478.94 2,478.54 2,478.75 0.0K
12:11 2,478.94 2,479.17 2,478.94 2,479.02 0.0K
12:12 2,478.97 2,479.35 2,478.97 2,479.20 0.0K
12:13 2,479.17 2,479.26 2,479.14 2,479.26 0.0K
12:14 2,479.38 2,479.87 2,479.38 2,479.87 0.0K
12:15 2,480.01 2,481.26 2,480.01 2,481.13 0.0K
12:16 2,481.07 2,481.27 2,480.73 2,481.27 0.0K
12:17 2,481.33 2,481.33 2,480.79 2,481.29 0.0K
12:18 2,481.49 2,481.49 2,481.23 2,481.27 0.0K
12:19 2,481.32 2,481.75 2,481.32 2,481.75 0.0K
12:20 2,481.87 2,483.23 2,481.87 2,483.23 0.0K
12:21 2,483.41 2,484.48 2,483.41 2,484.48 0.0K
12:22 2,484.53 2,485.03 2,484.53 2,485.03 0.0K
12:23 2,485.07 2,485.61 2,485.07 2,485.44 0.0K
12:24 2,485.50 2,486.27 2,485.50 2,486.27 0.0K
12:25 2,486.48 2,486.96 2,486.48 2,486.83 0.0K
12:26 2,486.90 2,487.27 2,486.83 2,487.27 0.0K
12:27 2,487.50 2,487.55 2,486.98 2,486.98 0.0K
12:28 2,486.94 2,486.96 2,485.74 2,485.74 0.0K
12:29 2,485.98 2,486.27 2,485.98 2,486.27 0.0K
12:30 2,486.23 2,486.58 2,486.11 2,486.58 0.0K
12:31 2,486.66 2,486.91 2,486.30 2,486.30 0.0K
12:32 2,486.13 2,486.18 2,485.48 2,485.48 0.0K
12:33 2,485.25 2,485.25 2,484.21 2,484.26 0.0K
12:34 2,484.29 2,485.17 2,484.29 2,485.07 0.0K
12:35 2,484.98 2,484.98 2,484.62 2,484.61 0.0K
12:36 2,484.61 2,485.40 2,484.52 2,485.40 0.0K
12:37 2,485.66 2,486.20 2,485.66 2,486.20 0.0K
12:38 2,486.21 2,486.46 2,486.21 2,486.24 0.0K
12:39 2,486.11 2,486.16 2,486.02 2,486.19 0.0K
12:40 2,486.14 2,486.15 2,485.57 2,485.57 0.0K
12:41 2,485.67 2,485.95 2,485.60 2,485.95 0.0K
12:42 2,485.92 2,485.92 2,485.70 2,485.76 0.0K
12:43 2,485.77 2,486.07 2,485.65 2,485.76 0.0K
12:44 2,485.89 2,486.65 2,485.89 2,486.63 0.0K
12:45 2,486.53 2,486.55 2,486.41 2,486.41 0.0K
12:46 2,486.41 2,486.45 2,486.19 2,486.19 0.0K
12:47 2,486.24 2,486.25 2,486.11 2,486.11 0.0K
12:48 2,486.12 2,486.31 2,485.74 2,486.31 0.0K
12:49 2,486.28 2,486.59 2,486.23 2,486.59 0.0K
12:50 2,486.50 2,486.57 2,486.50 2,486.56 0.0K
12:51 2,486.53 2,486.62 2,486.43 2,486.45 0.0K
12:52 2,486.47 2,486.85 2,486.47 2,486.73 0.0K
12:53 2,486.66 2,486.66 2,486.45 2,486.62 0.0K
12:54 2,486.72 2,487.07 2,486.72 2,487.07 0.0K
12:55 2,487.08 2,487.08 2,486.73 2,486.83 0.0K
12:56 2,486.78 2,486.78 2,486.51 2,486.50 0.0K
12:57 2,486.43 2,486.97 2,486.43 2,486.97 0.0K
12:58 2,487.07 2,487.79 2,487.07 2,487.79 0.0K
12:59 2,487.87 2,488.55 2,487.87 2,488.55 0.0K
13:00 2,488.34 2,488.41 2,487.92 2,487.92 0.0K
13:01 2,487.81 2,488.05 2,487.73 2,488.05 0.0K
13:02 2,488.07 2,488.25 2,488.07 2,488.12 0.0K
13:03 2,488.05 2,488.05 2,487.26 2,487.26 0.0K
13:04 2,487.33 2,487.36 2,487.24 2,487.22 0.0K
13:05 2,487.23 2,487.25 2,486.86 2,487.25 0.0K
13:06 2,487.27 2,487.80 2,487.24 2,487.69 0.0K
13:07 2,487.63 2,487.63 2,486.99 2,487.05 0.0K
13:08 2,487.03 2,487.03 2,486.94 2,486.92 0.0K
13:09 2,487.05 2,487.18 2,487.02 2,487.14 0.0K
13:10 2,487.13 2,487.68 2,487.13 2,487.64 0.0K
13:11 2,487.54 2,487.66 2,487.54 2,487.67 0.0K
13:12 2,487.74 2,487.77 2,487.74 2,487.79 0.0K
13:13 2,487.83 2,487.86 2,487.83 2,487.80 0.0K
13:14 2,487.84 2,487.84 2,487.73 2,487.75 0.0K
13:15 2,487.64 2,487.77 2,487.17 2,487.32 0.0K
13:16 2,487.39 2,487.39 2,487.28 2,487.33 0.0K
13:17 2,487.32 2,487.40 2,487.23 2,487.34 0.0K
13:18 2,487.28 2,487.28 2,487.04 2,487.02 0.0K
13:19 2,487.07 2,487.07 2,486.77 2,486.77 0.0K
13:20 2,486.70 2,486.70 2,485.83 2,485.83 0.0K
13:21 2,485.87 2,486.09 2,485.87 2,485.97 0.0K
13:22 2,486.06 2,486.99 2,486.04 2,486.99 0.0K
13:23 2,487.01 2,487.65 2,487.01 2,487.65 0.0K
13:24 2,487.62 2,487.97 2,487.62 2,487.97 0.0K
13:25 2,488.12 2,488.15 2,488.00 2,488.00 0.0K
13:26 2,487.95 2,488.46 2,487.91 2,488.46 0.0K
13:27 2,488.41 2,488.50 2,488.13 2,488.13 0.0K
13:28 2,488.05 2,488.20 2,488.02 2,488.02 0.0K
13:29 2,487.95 2,488.05 2,487.90 2,488.05 0.0K
13:30 2,488.08 2,488.38 2,488.08 2,488.38 0.0K
13:31 2,488.38 2,488.38 2,488.13 2,488.13 0.0K
13:32 2,488.14 2,488.14 2,487.67 2,488.06 0.0K
13:33 2,488.09 2,488.22 2,488.00 2,488.19 0.0K
13:34 2,488.23 2,488.45 2,488.23 2,488.25 0.0K
13:35 2,488.25 2,488.25 2,487.94 2,488.02 0.0K
13:36 2,488.09 2,488.22 2,488.09 2,488.22 0.0K
13:37 2,488.18 2,488.37 2,488.18 2,488.37 0.0K
13:38 2,488.42 2,488.42 2,487.79 2,487.79 0.0K
13:39 2,487.91 2,488.18 2,487.91 2,488.09 0.0K
13:40 2,488.12 2,488.48 2,488.12 2,488.28 0.0K
13:41 2,488.25 2,488.35 2,487.74 2,488.35 0.0K
13:42 2,488.42 2,488.42 2,488.27 2,488.32 0.0K
13:43 2,488.42 2,489.05 2,488.42 2,489.06 0.0K
13:44 2,489.14 2,489.43 2,488.93 2,488.93 0.0K
13:45 2,488.93 2,488.93 2,488.80 2,488.80 0.0K
13:46 2,488.82 2,488.82 2,488.20 2,488.20 0.0K
13:47 2,488.28 2,488.28 2,488.23 2,488.21 0.0K
13:48 2,488.13 2,488.17 2,487.94 2,488.17 0.0K
13:49 2,488.19 2,488.19 2,487.94 2,487.94 0.0K
13:50 2,487.81 2,487.81 2,487.23 2,487.23 0.0K
13:51 2,487.21 2,487.21 2,487.04 2,487.06 0.0K
13:52 2,487.12 2,487.26 2,487.12 2,487.26 0.0K
13:53 2,487.37 2,487.56 2,487.34 2,487.50 0.0K
13:54 2,487.47 2,487.47 2,486.78 2,486.78 0.0K
13:55 2,486.80 2,486.85 2,486.23 2,486.26 0.0K
13:56 2,486.27 2,486.55 2,486.27 2,486.53 0.0K
13:57 2,486.56 2,487.38 2,486.56 2,487.38 0.0K
13:58 2,487.52 2,487.83 2,487.52 2,487.83 0.0K
13:59 2,487.91 2,488.57 2,487.91 2,488.57 0.0K
14:00 2,488.47 2,489.45 2,488.47 2,489.44 0.0K
14:01 2,489.50 2,489.75 2,489.50 2,489.61 0.0K
14:02 2,489.55 2,489.55 2,489.26 2,489.34 0.0K
14:03 2,489.36 2,489.36 2,489.05 2,489.18 0.0K
14:04 2,489.27 2,489.35 2,488.93 2,488.93 0.0K
14:05 2,488.93 2,488.93 2,487.26 2,487.26 0.0K
14:06 2,487.30 2,487.30 2,486.73 2,486.73 0.0K
14:07 2,486.71 2,487.09 2,486.71 2,487.07 0.0K
14:08 2,487.10 2,487.10 2,486.72 2,486.72 0.0K
14:09 2,486.69 2,486.69 2,485.97 2,485.97 0.0K
14:10 2,485.88 2,485.88 2,485.23 2,485.23 0.0K
14:11 2,485.20 2,485.45 2,485.20 2,485.45 0.0K
14:12 2,485.60 2,486.65 2,485.60 2,486.65 0.0K
14:13 2,486.83 2,486.87 2,486.70 2,486.70 0.0K
14:14 2,486.69 2,487.29 2,486.69 2,487.29 0.0K
14:15 2,487.47 2,488.36 2,487.47 2,488.36 0.0K
14:16 2,488.41 2,488.41 2,488.10 2,488.25 0.0K
14:17 2,488.33 2,488.47 2,488.33 2,488.47 0.0K
14:18 2,488.45 2,488.58 2,488.42 2,488.54 0.0K
14:19 2,488.47 2,488.47 2,487.94 2,487.94 0.0K
14:20 2,487.94 2,487.96 2,487.52 2,487.52 0.0K
14:21 2,487.52 2,488.18 2,487.52 2,488.14 0.0K
14:22 2,488.09 2,488.09 2,488.00 2,488.09 0.0K
14:23 2,488.14 2,488.16 2,488.02 2,488.15 0.0K
14:24 2,488.20 2,488.66 2,488.20 2,488.66 0.0K
14:25 2,488.67 2,489.23 2,488.67 2,489.23 0.0K
14:26 2,489.22 2,489.25 2,489.13 2,489.13 0.0K
14:27 2,488.98 2,488.98 2,488.53 2,488.53 0.0K
14:28 2,488.47 2,488.47 2,488.21 2,488.31 0.0K
14:29 2,488.29 2,488.78 2,488.29 2,488.78 0.0K
14:30 2,488.99 2,489.40 2,488.99 2,489.40 0.0K
14:31 2,489.20 2,489.38 2,489.20 2,489.35 0.0K
14:32 2,489.36 2,489.55 2,489.36 2,489.55 0.0K
14:33 2,489.48 2,489.57 2,489.44 2,489.57 0.0K
14:34 2,489.63 2,489.85 2,489.18 2,489.85 0.0K
14:35 2,489.98 2,490.36 2,489.98 2,490.36 0.0K
14:36 2,490.39 2,490.64 2,490.22 2,490.22 0.0K
14:37 2,490.24 2,490.25 2,489.89 2,489.89 0.0K
14:38 2,489.89 2,489.89 2,489.84 2,489.77 0.0K
14:39 2,489.86 2,489.86 2,489.74 2,489.89 0.0K
14:40 2,489.93 2,490.46 2,489.93 2,490.03 0.0K
14:41 2,489.90 2,489.90 2,489.70 2,489.70 0.0K
14:42 2,489.77 2,489.77 2,489.39 2,489.39 0.0K
14:43 2,489.35 2,489.81 2,489.35 2,489.70 0.0K
14:44 2,489.70 2,489.70 2,489.44 2,489.39 0.0K
14:45 2,489.31 2,489.40 2,488.20 2,489.14 0.0K
14:46 2,489.11 2,489.11 2,488.32 2,488.47 0.0K
14:47 2,488.53 2,489.26 2,488.53 2,489.26 0.0K
14:48 2,489.36 2,489.88 2,489.36 2,489.91 0.0K
14:49 2,489.93 2,490.08 2,489.93 2,490.08 0.0K
14:50 2,490.05 2,490.05 2,489.53 2,489.58 0.0K
14:51 2,489.71 2,489.71 2,489.54 2,489.59 0.0K
14:52 2,489.48 2,489.48 2,488.67 2,488.88 0.0K
14:53 2,488.94 2,489.02 2,488.73 2,488.85 0.0K
14:54 2,488.77 2,488.86 2,488.50 2,488.86 0.0K
14:55 2,488.92 2,489.77 2,488.92 2,489.77 0.0K
14:56 2,489.85 2,489.97 2,489.85 2,489.94 0.0K
14:57 2,489.96 2,490.35 2,489.96 2,490.34 0.0K
14:58 2,490.32 2,490.47 2,490.32 2,490.34 0.0K
14:59 2,490.28 2,490.51 2,490.28 2,490.49 0.0K
15:00 2,490.45 2,490.98 2,490.45 2,490.98 0.0K
15:01 2,490.96 2,490.96 2,490.67 2,490.76 0.0K
15:02 2,490.76 2,490.91 2,490.73 2,490.94 0.0K
15:03 2,490.98 2,491.06 2,490.98 2,491.06 0.0K
15:04 2,491.25 2,491.36 2,491.22 2,491.22 0.0K
15:05 2,491.27 2,491.46 2,491.24 2,491.38 0.0K
15:06 2,491.47 2,491.47 2,490.99 2,490.99 0.0K
15:07 2,490.89 2,490.89 2,489.94 2,489.94 0.0K
15:08 2,489.94 2,489.97 2,489.79 2,489.97 0.0K
15:09 2,490.00 2,490.20 2,489.74 2,489.74 0.0K
15:10 2,489.41 2,489.41 2,488.82 2,488.88 0.0K
15:11 2,489.14 2,489.93 2,489.14 2,489.93 0.0K
15:12 2,489.86 2,489.86 2,489.80 2,489.88 0.0K
15:13 2,489.91 2,490.21 2,489.91 2,490.21 0.0K
15:14 2,490.24 2,490.26 2,490.24 2,490.19 0.0K
15:15 2,489.99 2,489.99 2,489.23 2,489.28 0.0K
15:16 2,489.36 2,489.76 2,489.36 2,489.76 0.0K
15:17 2,489.80 2,490.47 2,489.80 2,490.42 0.0K
15:18 2,490.68 2,490.98 2,490.68 2,490.98 0.0K
15:19 2,491.03 2,491.46 2,491.03 2,491.46 0.0K
15:20 2,491.47 2,491.69 2,491.47 2,491.56 0.0K
15:21 2,491.58 2,491.58 2,491.33 2,491.35 0.0K
15:22 2,491.35 2,491.35 2,491.10 2,491.27 0.0K
15:23 2,491.35 2,491.76 2,491.35 2,491.76 0.0K
15:24 2,491.80 2,491.80 2,491.62 2,491.65 0.0K
15:25 2,491.69 2,491.75 2,491.60 2,491.60 0.0K
15:26 2,491.47 2,491.47 2,490.94 2,490.94 0.0K
15:27 2,490.94 2,490.95 2,490.72 2,490.93 0.0K
15:28 2,490.93 2,490.95 2,490.53 2,490.53 0.0K
15:29 2,490.36 2,490.36 2,489.91 2,489.91 0.0K
15:30 2,489.89 2,490.02 2,489.61 2,489.71 0.0K
15:31 2,489.48 2,489.59 2,489.43 2,489.48 0.0K
15:32 2,489.40 2,489.45 2,489.32 2,489.43 0.0K
15:33 2,489.42 2,489.49 2,489.34 2,489.34 0.0K
15:34 2,489.54 2,489.77 2,489.54 2,489.64 0.0K
15:35 2,489.61 2,489.61 2,489.33 2,489.33 0.0K
15:36 2,489.17 2,489.17 2,488.94 2,488.92 0.0K
15:37 2,488.91 2,489.09 2,488.91 2,489.01 0.0K
15:38 2,488.94 2,489.17 2,488.94 2,489.21 0.0K
15:39 2,489.21 2,489.87 2,489.21 2,489.87 0.0K
15:40 2,489.93 2,490.19 2,489.77 2,490.19 0.0K
15:41 2,490.12 2,490.12 2,489.84 2,489.97 0.0K
15:42 2,490.06 2,490.17 2,490.06 2,490.13 0.0K
15:43 2,490.15 2,490.15 2,490.12 2,490.18 0.0K
15:44 2,490.21 2,490.21 2,489.66 2,489.66 0.0K
15:45 2,489.75 2,490.35 2,489.75 2,490.34 0.0K
15:46 2,490.37 2,490.48 2,490.37 2,490.47 0.0K
15:47 2,490.50 2,490.60 2,490.41 2,490.41 0.0K
15:48 2,490.42 2,491.23 2,490.42 2,491.23 0.0K
15:49 2,491.31 2,492.70 2,491.31 2,492.70 0.0K
15:50 2,493.78 2,493.87 2,492.12 2,492.12 0.0K
15:51 2,492.26 2,492.43 2,491.79 2,491.94 0.0K
15:52 2,492.09 2,492.09 2,491.13 2,491.18 0.0K
15:53 2,491.34 2,492.48 2,491.34 2,492.48 0.0K
15:54 2,492.60 2,493.48 2,492.20 2,493.48 0.0K
15:55 2,493.22 2,493.22 2,491.57 2,491.57 0.0K
15:56 2,492.05 2,492.29 2,491.10 2,491.26 0.0K
15:57 2,491.52 2,493.08 2,491.52 2,493.01 0.0K
15:58 2,492.98 2,493.21 2,492.91 2,493.21 0.0K
15:59 2,492.86 2,493.04 2,492.71 2,492.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据