Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 美国 →
2,492.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,491.54 2,491.54 2,490.14 2,490.22 0.0K
09:31 2,489.94 2,490.74 2,489.94 2,490.40 0.0K
09:32 2,491.57 2,493.79 2,491.57 2,493.41 0.0K
09:33 2,493.75 2,494.75 2,493.64 2,494.75 0.0K
09:34 2,494.89 2,495.05 2,494.39 2,494.39 0.0K
09:35 2,494.67 2,495.86 2,494.67 2,495.86 0.0K
09:36 2,496.15 2,496.81 2,495.96 2,496.54 0.0K
09:37 2,496.76 2,497.06 2,496.74 2,496.82 0.0K
09:38 2,497.07 2,497.79 2,497.07 2,497.57 0.0K
09:39 2,497.99 2,497.99 2,497.69 2,497.97 0.0K
09:40 2,498.55 2,499.38 2,498.33 2,498.33 0.0K
09:41 2,498.68 2,498.96 2,497.23 2,497.23 0.0K
09:42 2,497.45 2,498.02 2,496.36 2,496.50 0.0K
09:43 2,496.24 2,496.24 2,494.71 2,495.09 0.0K
09:44 2,494.93 2,495.38 2,494.69 2,494.92 0.0K
09:45 2,493.92 2,494.57 2,493.31 2,494.53 0.0K
09:46 2,494.97 2,496.30 2,494.97 2,496.13 0.0K
09:47 2,496.55 2,498.78 2,496.55 2,498.55 0.0K
09:48 2,498.37 2,499.80 2,498.37 2,499.80 0.0K
09:49 2,500.10 2,500.10 2,499.34 2,499.34 0.0K
09:50 2,499.25 2,500.05 2,499.25 2,500.03 0.0K
09:51 2,499.89 2,500.88 2,499.89 2,500.88 0.0K
09:52 2,500.76 2,500.76 2,500.19 2,500.59 0.0K
09:53 2,500.81 2,501.05 2,500.81 2,500.98 0.0K
09:54 2,500.85 2,501.18 2,500.40 2,500.40 0.0K
09:55 2,500.67 2,500.80 2,500.14 2,500.14 0.0K
09:56 2,500.26 2,500.44 2,499.59 2,499.59 0.0K
09:57 2,500.49 2,501.49 2,500.49 2,501.49 0.0K
09:58 2,501.63 2,501.63 2,501.33 2,501.48 0.0K
09:59 2,501.79 2,502.07 2,501.58 2,501.83 0.0K
10:00 2,502.62 2,502.72 2,502.40 2,502.37 0.0K
10:01 2,502.47 2,503.19 2,502.47 2,503.19 0.0K
10:02 2,503.54 2,503.56 2,501.73 2,501.81 0.0K
10:03 2,502.51 2,502.82 2,501.86 2,501.86 0.0K
10:04 2,501.93 2,501.93 2,501.21 2,501.21 0.0K
10:05 2,501.18 2,501.36 2,500.04 2,500.04 0.0K
10:06 2,499.88 2,499.88 2,499.47 2,499.47 0.0K
10:07 2,499.78 2,500.72 2,499.78 2,500.72 0.0K
10:08 2,500.85 2,500.85 2,500.15 2,500.33 0.0K
10:09 2,500.59 2,501.22 2,500.59 2,501.17 0.0K
10:10 2,500.85 2,501.34 2,500.84 2,501.00 0.0K
10:11 2,501.06 2,501.16 2,500.39 2,500.39 0.0K
10:12 2,500.38 2,500.38 2,499.64 2,499.66 0.0K
10:13 2,499.56 2,499.72 2,499.43 2,499.43 0.0K
10:14 2,499.48 2,499.48 2,499.02 2,499.07 0.0K
10:15 2,499.28 2,499.56 2,499.28 2,499.54 0.0K
10:16 2,499.47 2,499.47 2,498.13 2,498.24 0.0K
10:17 2,498.56 2,499.09 2,498.56 2,499.08 0.0K
10:18 2,499.20 2,499.26 2,498.87 2,499.25 0.0K
10:19 2,499.47 2,499.91 2,499.47 2,499.76 0.0K
10:20 2,499.87 2,499.87 2,499.31 2,499.39 0.0K
10:21 2,499.29 2,499.29 2,499.12 2,499.15 0.0K
10:22 2,499.26 2,499.40 2,498.23 2,498.37 0.0K
10:23 2,498.42 2,498.46 2,497.94 2,497.95 0.0K
10:24 2,497.89 2,498.25 2,497.73 2,498.25 0.0K
10:25 2,498.32 2,498.90 2,498.32 2,498.68 0.0K
10:26 2,498.76 2,499.10 2,498.51 2,499.10 0.0K
10:27 2,499.00 2,499.00 2,498.50 2,498.63 0.0K
10:28 2,498.62 2,498.75 2,498.32 2,498.51 0.0K
10:29 2,498.49 2,498.49 2,497.93 2,497.88 0.0K
10:30 2,498.02 2,498.02 2,497.32 2,497.32 0.0K
10:31 2,497.38 2,497.46 2,496.79 2,496.84 0.0K
10:32 2,496.78 2,496.78 2,496.34 2,496.68 0.0K
10:33 2,496.58 2,496.82 2,496.52 2,496.82 0.0K
10:34 2,496.84 2,496.84 2,496.34 2,496.36 0.0K
10:35 2,496.46 2,496.46 2,496.41 2,496.46 0.0K
10:36 2,496.44 2,496.68 2,496.44 2,496.71 0.0K
10:37 2,496.74 2,497.57 2,496.74 2,497.58 0.0K
10:38 2,497.54 2,497.65 2,497.54 2,497.57 0.0K
10:39 2,497.48 2,497.76 2,497.48 2,497.78 0.0K
10:40 2,497.67 2,498.04 2,497.67 2,498.04 0.0K
10:41 2,497.87 2,498.54 2,497.69 2,498.40 0.0K
10:42 2,498.46 2,498.96 2,498.46 2,498.94 0.0K
10:43 2,498.90 2,498.96 2,498.50 2,498.50 0.0K
10:44 2,498.50 2,498.81 2,498.50 2,498.53 0.0K
10:45 2,498.60 2,498.60 2,497.90 2,497.90 0.0K
10:46 2,497.91 2,499.07 2,497.91 2,499.07 0.0K
10:47 2,499.04 2,499.55 2,499.04 2,499.42 0.0K
10:48 2,499.58 2,499.65 2,499.29 2,499.29 0.0K
10:49 2,499.13 2,499.20 2,498.70 2,498.70 0.0K
10:50 2,498.62 2,498.62 2,498.44 2,498.58 0.0K
10:51 2,498.65 2,498.65 2,498.32 2,498.51 0.0K
10:52 2,498.54 2,498.54 2,498.01 2,498.12 0.0K
10:53 2,498.08 2,498.08 2,497.87 2,497.87 0.0K
10:54 2,498.10 2,499.24 2,498.10 2,499.24 0.0K
10:55 2,499.23 2,500.10 2,499.23 2,500.03 0.0K
10:56 2,500.15 2,500.15 2,499.37 2,499.58 0.0K
10:57 2,499.54 2,499.54 2,499.41 2,499.54 0.0K
10:58 2,499.53 2,499.58 2,499.32 2,499.58 0.0K
10:59 2,499.78 2,499.87 2,499.78 2,499.78 0.0K
11:00 2,499.94 2,500.06 2,499.84 2,499.86 0.0K
11:01 2,499.77 2,499.77 2,499.19 2,499.38 0.0K
11:02 2,499.39 2,499.39 2,498.73 2,498.73 0.0K
11:03 2,498.68 2,498.68 2,498.22 2,498.22 0.0K
11:04 2,498.25 2,498.46 2,498.24 2,498.43 0.0K
11:05 2,498.31 2,498.35 2,498.31 2,498.35 0.0K
11:06 2,498.32 2,498.32 2,497.90 2,498.09 0.0K
11:07 2,498.23 2,499.76 2,498.23 2,499.67 0.0K
11:08 2,499.64 2,499.65 2,499.44 2,499.44 0.0K
11:09 2,499.28 2,499.48 2,499.14 2,499.48 0.0K
11:10 2,499.56 2,499.67 2,499.39 2,499.45 0.0K
11:11 2,499.50 2,500.24 2,499.50 2,500.24 0.0K
11:12 2,500.25 2,500.25 2,500.08 2,500.34 0.0K
11:13 2,500.35 2,501.18 2,500.35 2,501.18 0.0K
11:14 2,501.20 2,501.57 2,501.20 2,501.51 0.0K
11:15 2,501.53 2,501.62 2,501.43 2,501.51 0.0K
11:16 2,501.51 2,501.97 2,501.51 2,501.94 0.0K
11:17 2,501.96 2,502.07 2,501.84 2,502.07 0.0K
11:18 2,502.07 2,502.07 2,501.62 2,501.65 0.0K
11:19 2,501.66 2,501.75 2,501.66 2,501.79 0.0K
11:20 2,501.79 2,501.79 2,501.54 2,501.54 0.0K
11:21 2,501.45 2,501.45 2,500.68 2,500.96 0.0K
11:22 2,501.07 2,501.07 2,500.64 2,500.64 0.0K
11:23 2,500.74 2,500.95 2,500.74 2,500.73 0.0K
11:24 2,500.69 2,500.75 2,500.63 2,500.63 0.0K
11:25 2,500.68 2,500.68 2,499.84 2,499.84 0.0K
11:26 2,499.80 2,499.80 2,498.94 2,498.94 0.0K
11:27 2,498.93 2,498.93 2,498.04 2,498.04 0.0K
11:28 2,497.99 2,497.99 2,496.88 2,496.88 0.0K
11:29 2,496.99 2,497.10 2,496.99 2,496.96 0.0K
11:30 2,496.91 2,497.66 2,496.91 2,497.66 0.0K
11:31 2,497.62 2,497.62 2,497.33 2,497.33 0.0K
11:32 2,497.33 2,497.45 2,497.33 2,497.34 0.0K
11:33 2,497.45 2,497.61 2,497.33 2,497.54 0.0K
11:34 2,497.55 2,498.26 2,497.53 2,498.26 0.0K
11:35 2,498.32 2,498.66 2,498.32 2,498.64 0.0K
11:36 2,498.59 2,498.59 2,498.44 2,498.44 0.0K
11:37 2,498.37 2,498.46 2,498.37 2,498.49 0.0K
11:38 2,498.61 2,498.61 2,498.04 2,498.04 0.0K
11:39 2,498.01 2,498.28 2,498.01 2,497.99 0.0K
11:40 2,498.07 2,498.48 2,498.03 2,498.48 0.0K
11:41 2,498.65 2,498.87 2,498.63 2,498.87 0.0K
11:42 2,499.01 2,499.05 2,498.91 2,499.08 0.0K
11:43 2,499.07 2,499.96 2,499.07 2,499.96 0.0K
11:44 2,500.08 2,500.67 2,500.08 2,500.67 0.0K
11:45 2,500.75 2,501.33 2,500.75 2,501.11 0.0K
11:46 2,501.07 2,501.07 2,499.85 2,499.85 0.0K
11:47 2,499.74 2,499.74 2,499.52 2,499.52 0.0K
11:48 2,499.59 2,499.88 2,499.59 2,499.81 0.0K
11:49 2,499.82 2,499.89 2,499.74 2,499.74 0.0K
11:50 2,499.78 2,500.08 2,499.78 2,500.08 0.0K
11:51 2,500.09 2,500.09 2,499.51 2,499.51 0.0K
11:52 2,499.65 2,499.92 2,499.50 2,499.92 0.0K
11:53 2,499.84 2,499.96 2,499.72 2,499.77 0.0K
11:54 2,499.77 2,499.85 2,499.53 2,499.51 0.0K
11:55 2,499.55 2,499.75 2,499.55 2,499.75 0.0K
11:56 2,499.86 2,500.68 2,499.86 2,500.68 0.0K
11:57 2,500.71 2,500.71 2,500.42 2,500.55 0.0K
11:58 2,500.64 2,500.70 2,500.33 2,500.33 0.0K
11:59 2,500.23 2,500.23 2,499.87 2,500.04 0.0K
12:00 2,500.16 2,500.38 2,499.84 2,499.84 0.0K
12:01 2,500.04 2,500.16 2,500.04 2,500.11 0.0K
12:02 2,500.10 2,500.15 2,499.35 2,499.35 0.0K
12:03 2,499.34 2,499.34 2,498.94 2,498.99 0.0K
12:04 2,499.11 2,499.56 2,499.11 2,499.39 0.0K
12:05 2,499.51 2,500.17 2,499.51 2,500.06 0.0K
12:06 2,500.03 2,500.11 2,499.64 2,499.67 0.0K
12:07 2,499.74 2,500.04 2,499.74 2,500.04 0.0K
12:08 2,499.98 2,500.09 2,499.98 2,500.03 0.0K
12:09 2,499.95 2,499.95 2,499.54 2,499.54 0.0K
12:10 2,499.37 2,499.37 2,498.61 2,498.74 0.0K
12:11 2,498.76 2,498.76 2,498.50 2,498.70 0.0K
12:12 2,498.70 2,498.70 2,498.33 2,498.33 0.0K
12:13 2,498.47 2,498.56 2,498.28 2,498.56 0.0K
12:14 2,498.60 2,498.65 2,498.44 2,498.44 0.0K
12:15 2,498.33 2,498.97 2,498.33 2,498.97 0.0K
12:16 2,499.00 2,499.19 2,499.00 2,499.05 0.0K
12:17 2,498.99 2,498.99 2,497.88 2,497.88 0.0K
12:18 2,497.84 2,497.84 2,497.54 2,497.54 0.0K
12:19 2,497.41 2,497.41 2,496.83 2,496.83 0.0K
12:20 2,496.85 2,496.98 2,496.71 2,496.98 0.0K
12:21 2,497.03 2,497.16 2,497.03 2,497.17 0.0K
12:22 2,497.13 2,497.13 2,496.67 2,496.86 0.0K
12:23 2,496.85 2,496.85 2,496.81 2,496.88 0.0K
12:24 2,496.86 2,496.99 2,496.86 2,496.99 0.0K
12:25 2,497.22 2,497.45 2,497.22 2,497.37 0.0K
12:26 2,497.53 2,497.67 2,497.23 2,497.23 0.0K
12:27 2,497.26 2,497.26 2,496.94 2,496.97 0.0K
12:28 2,497.01 2,497.01 2,496.81 2,496.85 0.0K
12:29 2,496.94 2,496.95 2,496.77 2,496.95 0.0K
12:30 2,496.91 2,497.17 2,496.84 2,497.17 0.0K
12:31 2,497.14 2,497.17 2,496.91 2,496.91 0.0K
12:32 2,496.88 2,496.88 2,496.33 2,496.37 0.0K
12:33 2,496.39 2,496.70 2,496.39 2,496.51 0.0K
12:34 2,496.52 2,496.55 2,496.03 2,496.03 0.0K
12:35 2,495.97 2,495.97 2,495.84 2,495.86 0.0K
12:36 2,495.94 2,495.99 2,495.66 2,495.66 0.0K
12:37 2,495.64 2,495.64 2,495.41 2,495.53 0.0K
12:38 2,495.62 2,495.65 2,495.62 2,495.65 0.0K
12:39 2,495.67 2,495.67 2,494.48 2,494.48 0.0K
12:40 2,494.48 2,494.48 2,493.10 2,493.16 0.0K
12:41 2,493.10 2,493.26 2,493.04 2,493.15 0.0K
12:42 2,493.25 2,495.05 2,493.25 2,495.05 0.0K
12:43 2,495.13 2,495.75 2,495.13 2,495.73 0.0K
12:44 2,495.72 2,495.96 2,495.61 2,495.96 0.0K
12:45 2,495.93 2,495.93 2,495.46 2,495.60 0.0K
12:46 2,495.53 2,495.53 2,494.74 2,494.74 0.0K
12:47 2,494.49 2,494.49 2,493.84 2,493.84 0.0K
12:48 2,493.84 2,493.85 2,493.73 2,493.83 0.0K
12:49 2,493.77 2,493.99 2,493.77 2,493.90 0.0K
12:50 2,493.91 2,494.28 2,493.91 2,494.28 0.0K
12:51 2,494.36 2,494.76 2,494.36 2,494.43 0.0K
12:52 2,494.45 2,494.45 2,494.08 2,494.10 0.0K
12:53 2,494.13 2,494.15 2,493.77 2,493.77 0.0K
12:54 2,493.69 2,493.69 2,493.53 2,493.59 0.0K
12:55 2,493.58 2,493.70 2,493.54 2,493.54 0.0K
12:56 2,493.54 2,493.55 2,493.02 2,493.02 0.0K
12:57 2,493.07 2,493.22 2,492.64 2,492.64 0.0K
12:58 2,492.57 2,492.57 2,492.21 2,492.21 0.0K
12:59 2,492.20 2,492.36 2,492.12 2,492.36 0.0K
13:00 2,492.48 2,493.53 2,492.48 2,493.44 0.0K
13:01 2,493.45 2,493.55 2,493.41 2,493.55 0.0K
13:02 2,493.67 2,493.75 2,493.62 2,493.75 0.0K
13:03 2,493.81 2,494.21 2,493.81 2,494.14 0.0K
13:04 2,494.10 2,494.47 2,494.10 2,494.47 0.0K
13:05 2,494.47 2,495.05 2,494.47 2,495.05 0.0K
13:06 2,495.02 2,495.15 2,495.02 2,495.14 0.0K
13:07 2,495.07 2,495.32 2,495.07 2,495.32 0.0K
13:08 2,495.32 2,495.32 2,494.97 2,495.11 0.0K
13:09 2,495.12 2,495.12 2,494.60 2,494.60 0.0K
13:10 2,494.60 2,494.60 2,493.24 2,493.24 0.0K
13:11 2,493.18 2,493.41 2,493.18 2,493.24 0.0K
13:12 2,493.18 2,493.18 2,492.88 2,492.88 0.0K
13:13 2,492.97 2,493.26 2,492.97 2,493.26 0.0K
13:14 2,493.30 2,493.48 2,493.24 2,493.48 0.0K
13:15 2,493.45 2,493.45 2,493.23 2,493.23 0.0K
13:16 2,493.28 2,494.05 2,493.28 2,494.05 0.0K
13:17 2,494.03 2,494.05 2,494.03 2,494.03 0.0K
13:18 2,493.81 2,493.81 2,493.33 2,493.33 0.0K
13:19 2,493.20 2,493.20 2,492.94 2,492.96 0.0K
13:20 2,493.05 2,493.18 2,493.02 2,493.02 0.0K
13:21 2,493.02 2,493.02 2,492.44 2,492.43 0.0K
13:22 2,492.38 2,492.46 2,492.23 2,492.46 0.0K
13:23 2,492.56 2,493.00 2,492.56 2,493.00 0.0K
13:24 2,492.98 2,493.46 2,492.98 2,493.46 0.0K
13:25 2,493.58 2,493.67 2,493.42 2,493.45 0.0K
13:26 2,493.47 2,493.78 2,493.47 2,493.78 0.0K
13:27 2,493.93 2,493.99 2,493.93 2,493.95 0.0K
13:28 2,494.02 2,494.02 2,493.89 2,494.03 0.0K
13:29 2,494.01 2,494.01 2,493.84 2,493.84 0.0K
13:30 2,493.84 2,493.85 2,493.84 2,493.87 0.0K
13:31 2,493.91 2,494.29 2,493.91 2,494.11 0.0K
13:32 2,494.13 2,494.13 2,493.92 2,493.94 0.0K
13:33 2,493.96 2,493.96 2,493.83 2,493.92 0.0K
13:34 2,493.81 2,493.85 2,493.69 2,493.69 0.0K
13:35 2,493.66 2,493.76 2,493.62 2,493.62 0.0K
13:36 2,493.59 2,493.59 2,493.13 2,493.18 0.0K
13:37 2,493.34 2,493.66 2,493.34 2,493.66 0.0K
13:38 2,493.63 2,493.75 2,493.63 2,493.75 0.0K
13:39 2,493.78 2,493.86 2,493.66 2,493.75 0.0K
13:40 2,493.88 2,493.95 2,493.64 2,493.64 0.0K
13:41 2,493.65 2,493.65 2,493.09 2,493.09 0.0K
13:42 2,493.11 2,493.90 2,493.11 2,493.90 0.0K
13:43 2,493.88 2,493.88 2,493.73 2,493.69 0.0K
13:44 2,493.73 2,493.73 2,493.24 2,493.24 0.0K
13:45 2,493.24 2,493.37 2,492.98 2,493.02 0.0K
13:46 2,493.03 2,493.15 2,492.93 2,493.15 0.0K
13:47 2,493.20 2,493.20 2,493.07 2,493.15 0.0K
13:48 2,493.09 2,493.09 2,493.03 2,492.99 0.0K
13:49 2,492.98 2,493.77 2,492.98 2,493.77 0.0K
13:50 2,493.86 2,493.95 2,493.82 2,493.82 0.0K
13:51 2,493.78 2,493.78 2,493.52 2,493.52 0.0K
13:52 2,493.63 2,493.96 2,493.63 2,493.92 0.0K
13:53 2,493.92 2,494.36 2,493.92 2,494.36 0.0K
13:54 2,494.43 2,495.30 2,494.43 2,495.30 0.0K
13:55 2,495.32 2,495.60 2,495.32 2,495.60 0.0K
13:56 2,495.59 2,495.59 2,495.30 2,495.34 0.0K
13:57 2,495.34 2,495.55 2,495.34 2,495.45 0.0K
13:58 2,495.53 2,495.75 2,495.53 2,495.76 0.0K
13:59 2,495.79 2,497.79 2,495.79 2,497.79 0.0K
14:00 2,503.54 2,509.24 2,503.54 2,506.57 0.0K
14:01 2,506.66 2,506.66 2,503.50 2,504.90 0.0K
14:02 2,505.83 2,513.58 2,505.83 2,513.58 0.0K
14:03 2,513.88 2,518.15 2,513.88 2,518.07 0.0K
14:04 2,518.54 2,522.37 2,518.54 2,522.37 0.0K
14:05 2,523.27 2,526.40 2,523.17 2,526.40 0.0K
14:06 2,526.18 2,526.18 2,518.23 2,518.23 0.0K
14:07 2,518.49 2,521.77 2,518.49 2,521.29 0.0K
14:08 2,521.40 2,521.40 2,520.08 2,521.19 0.0K
14:09 2,521.42 2,522.19 2,517.60 2,517.60 0.0K
14:10 2,517.74 2,517.74 2,514.31 2,514.45 0.0K
14:11 2,514.63 2,516.75 2,514.63 2,515.04 0.0K
14:12 2,515.11 2,515.44 2,509.53 2,509.53 0.0K
14:13 2,509.42 2,509.50 2,502.79 2,502.79 0.0K
14:14 2,503.39 2,503.52 2,499.85 2,499.85 0.0K
14:15 2,498.71 2,499.58 2,496.00 2,499.58 0.0K
14:16 2,499.78 2,502.98 2,499.21 2,502.98 0.0K
14:17 2,503.10 2,506.29 2,502.92 2,502.92 0.0K
14:18 2,503.12 2,506.20 2,503.12 2,506.20 0.0K
14:19 2,505.96 2,506.93 2,505.96 2,505.97 0.0K
14:20 2,506.16 2,506.75 2,502.48 2,502.98 0.0K
14:21 2,502.80 2,502.80 2,499.81 2,502.39 0.0K
14:22 2,504.00 2,510.44 2,504.00 2,510.44 0.0K
14:23 2,510.27 2,512.18 2,509.31 2,511.69 0.0K
14:24 2,511.46 2,511.78 2,511.12 2,511.16 0.0K
14:25 2,510.95 2,510.95 2,509.92 2,510.52 0.0K
14:26 2,510.61 2,511.41 2,510.07 2,510.73 0.0K
14:27 2,510.74 2,512.10 2,508.86 2,512.10 0.0K
14:28 2,513.09 2,514.84 2,513.09 2,514.60 0.0K
14:29 2,514.48 2,515.00 2,513.77 2,514.88 0.0K
14:30 2,514.91 2,515.17 2,512.02 2,512.65 0.0K
14:31 2,512.62 2,512.62 2,508.63 2,508.63 0.0K
14:32 2,508.29 2,508.29 2,500.72 2,500.86 0.0K
14:33 2,500.70 2,503.12 2,498.97 2,503.12 0.0K
14:34 2,502.92 2,502.92 2,500.35 2,500.35 0.0K
14:35 2,500.27 2,501.76 2,496.06 2,501.76 0.0K
14:36 2,502.04 2,504.63 2,501.02 2,501.02 0.0K
14:37 2,500.43 2,500.43 2,496.14 2,497.17 0.0K
14:38 2,497.41 2,499.46 2,497.41 2,497.95 0.0K
14:39 2,498.09 2,498.09 2,491.09 2,491.09 0.0K
14:40 2,490.70 2,495.56 2,490.31 2,494.89 0.0K
14:41 2,493.29 2,495.80 2,493.29 2,494.09 0.0K
14:42 2,492.58 2,492.58 2,485.26 2,485.26 0.0K
14:43 2,485.74 2,488.01 2,483.82 2,488.01 0.0K
14:44 2,488.05 2,488.05 2,485.35 2,485.84 0.0K
14:45 2,486.12 2,486.12 2,480.80 2,480.80 0.0K
14:46 2,480.30 2,480.30 2,476.24 2,476.61 0.0K
14:47 2,475.86 2,481.31 2,475.86 2,481.20 0.0K
14:48 2,480.99 2,488.39 2,480.60 2,488.19 0.0K
14:49 2,487.82 2,487.82 2,482.79 2,483.54 0.0K
14:50 2,481.61 2,483.87 2,481.07 2,481.19 0.0K
14:51 2,480.55 2,480.55 2,477.07 2,477.07 0.0K
14:52 2,477.19 2,477.19 2,470.69 2,470.77 0.0K
14:53 2,470.40 2,470.40 2,466.29 2,466.29 0.0K
14:54 2,466.54 2,467.85 2,466.12 2,467.85 0.0K
14:55 2,469.22 2,479.26 2,469.22 2,478.07 0.0K
14:56 2,477.46 2,480.67 2,477.46 2,480.15 0.0K
14:57 2,480.92 2,483.07 2,480.74 2,481.49 0.0K
14:58 2,482.15 2,484.85 2,482.03 2,484.92 0.0K
14:59 2,485.52 2,486.98 2,484.30 2,486.98 0.0K
15:00 2,487.09 2,491.73 2,487.09 2,487.70 0.0K
15:01 2,486.62 2,492.64 2,483.63 2,492.64 0.0K
15:02 2,492.33 2,492.33 2,490.49 2,490.49 0.0K
15:03 2,489.44 2,489.44 2,488.11 2,488.11 0.0K
15:04 2,488.29 2,489.39 2,487.96 2,488.81 0.0K
15:05 2,490.35 2,490.49 2,487.44 2,490.34 0.0K
15:06 2,490.38 2,492.12 2,490.07 2,492.12 0.0K
15:07 2,492.40 2,494.60 2,492.40 2,494.60 0.0K
15:08 2,496.44 2,497.95 2,496.44 2,497.39 0.0K
15:09 2,496.32 2,496.32 2,491.35 2,491.76 0.0K
15:10 2,492.13 2,496.01 2,492.13 2,493.24 0.0K
15:11 2,492.44 2,492.44 2,488.03 2,488.35 0.0K
15:12 2,487.91 2,487.91 2,486.39 2,486.80 0.0K
15:13 2,486.50 2,486.50 2,483.68 2,483.68 0.0K
15:14 2,482.80 2,482.80 2,482.13 2,482.79 0.0K
15:15 2,483.93 2,486.91 2,483.93 2,486.91 0.0K
15:16 2,487.03 2,491.12 2,486.46 2,491.12 0.0K
15:17 2,491.22 2,493.72 2,491.22 2,492.99 0.0K
15:18 2,493.26 2,493.61 2,489.48 2,489.48 0.0K
15:19 2,488.24 2,488.69 2,486.69 2,488.69 0.0K
15:20 2,488.55 2,491.14 2,488.04 2,491.14 0.0K
15:21 2,490.98 2,493.67 2,490.98 2,491.60 0.0K
15:22 2,491.38 2,491.95 2,490.41 2,490.41 0.0K
15:23 2,490.39 2,492.82 2,490.39 2,492.82 0.0K
15:24 2,492.89 2,496.37 2,492.89 2,495.92 0.0K
15:25 2,496.01 2,496.89 2,495.37 2,495.37 0.0K
15:26 2,495.11 2,496.06 2,495.11 2,496.06 0.0K
15:27 2,495.71 2,496.82 2,495.04 2,496.82 0.0K
15:28 2,497.06 2,497.39 2,496.65 2,497.33 0.0K
15:29 2,497.34 2,497.49 2,495.72 2,495.72 0.0K
15:30 2,495.20 2,495.20 2,493.26 2,494.00 0.0K
15:31 2,493.85 2,493.85 2,489.90 2,489.91 0.0K
15:32 2,490.27 2,490.67 2,489.20 2,490.27 0.0K
15:33 2,490.02 2,491.31 2,489.73 2,489.73 0.0K
15:34 2,489.43 2,489.43 2,487.30 2,488.57 0.0K
15:35 2,489.81 2,491.76 2,489.81 2,491.76 0.0K
15:36 2,491.97 2,494.42 2,491.97 2,494.08 0.0K
15:37 2,494.16 2,494.25 2,490.81 2,490.81 0.0K
15:38 2,490.47 2,491.10 2,489.73 2,491.10 0.0K
15:39 2,490.93 2,491.60 2,489.19 2,489.19 0.0K
15:40 2,488.87 2,489.36 2,488.31 2,489.18 0.0K
15:41 2,489.07 2,489.90 2,488.84 2,489.82 0.0K
15:42 2,489.84 2,491.85 2,489.84 2,491.77 0.0K
15:43 2,491.63 2,492.80 2,491.52 2,492.80 0.0K
15:44 2,492.95 2,493.18 2,492.32 2,492.32 0.0K
15:45 2,492.24 2,492.24 2,489.92 2,489.92 0.0K
15:46 2,489.28 2,489.46 2,488.65 2,489.46 0.0K
15:47 2,489.38 2,491.51 2,489.38 2,491.51 0.0K
15:48 2,492.04 2,492.06 2,490.75 2,491.85 0.0K
15:49 2,491.79 2,492.03 2,491.31 2,492.03 0.0K
15:50 2,493.03 2,493.03 2,489.51 2,491.39 0.0K
15:51 2,491.71 2,491.97 2,488.24 2,488.24 0.0K
15:52 2,488.06 2,488.24 2,487.55 2,488.24 0.0K
15:53 2,488.09 2,488.75 2,487.67 2,488.75 0.0K
15:54 2,488.67 2,491.05 2,488.67 2,491.05 0.0K
15:55 2,492.90 2,493.52 2,488.49 2,488.79 0.0K
15:56 2,489.86 2,489.86 2,484.05 2,484.05 0.0K
15:57 2,484.46 2,485.95 2,484.46 2,485.44 0.0K
15:58 2,486.05 2,486.42 2,485.71 2,485.92 0.0K
15:59 2,486.30 2,487.05 2,485.27 2,486.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据