Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 美国 →
2,493.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,346.29 2,348.40 2,346.29 2,348.25 0.0K
09:31 2,347.92 2,348.86 2,347.71 2,348.65 0.0K
09:32 2,348.46 2,348.46 2,346.72 2,346.72 0.0K
09:33 2,346.35 2,346.51 2,346.03 2,346.08 0.0K
09:34 2,346.32 2,347.35 2,346.18 2,347.35 0.0K
09:35 2,347.37 2,347.37 2,346.20 2,346.59 0.0K
09:36 2,346.60 2,347.52 2,346.60 2,347.41 0.0K
09:37 2,347.24 2,347.24 2,346.21 2,346.21 0.0K
09:38 2,346.33 2,346.38 2,345.44 2,345.44 0.0K
09:39 2,344.96 2,345.68 2,344.93 2,345.63 0.0K
09:40 2,345.60 2,345.60 2,344.15 2,344.37 0.0K
09:41 2,344.45 2,344.45 2,343.82 2,344.27 0.0K
09:42 2,344.29 2,344.29 2,342.81 2,342.81 0.0K
09:43 2,342.65 2,342.65 2,342.12 2,342.12 0.0K
09:44 2,342.10 2,342.48 2,341.76 2,341.91 0.0K
09:45 2,341.66 2,341.87 2,341.31 2,341.43 0.0K
09:46 2,341.25 2,341.25 2,340.12 2,340.56 0.0K
09:47 2,340.46 2,341.42 2,340.36 2,341.42 0.0K
09:48 2,341.52 2,342.59 2,341.36 2,342.59 0.0K
09:49 2,342.47 2,342.78 2,342.43 2,342.67 0.0K
09:50 2,342.41 2,342.47 2,342.15 2,342.15 0.0K
09:51 2,341.86 2,341.86 2,341.56 2,341.76 0.0K
09:52 2,341.76 2,342.18 2,341.70 2,342.18 0.0K
09:53 2,342.22 2,342.78 2,342.22 2,342.59 0.0K
09:54 2,342.83 2,342.95 2,342.83 2,343.00 0.0K
09:55 2,342.99 2,344.56 2,342.99 2,344.56 0.0K
09:56 2,344.86 2,345.66 2,344.86 2,345.63 0.0K
09:57 2,345.92 2,346.33 2,345.75 2,345.81 0.0K
09:58 2,345.79 2,345.90 2,345.62 2,345.90 0.0K
09:59 2,346.01 2,346.34 2,346.01 2,346.31 0.0K
10:00 2,346.43 2,347.06 2,346.43 2,347.06 0.0K
10:01 2,346.89 2,347.08 2,346.41 2,346.41 0.0K
10:02 2,346.44 2,346.52 2,345.81 2,345.92 0.0K
10:03 2,346.05 2,346.85 2,346.05 2,346.85 0.0K
10:04 2,347.12 2,347.12 2,346.48 2,346.48 0.0K
10:05 2,346.43 2,346.50 2,345.90 2,346.50 0.0K
10:06 2,346.83 2,346.83 2,345.66 2,345.95 0.0K
10:07 2,346.38 2,347.11 2,346.38 2,347.11 0.0K
10:08 2,347.02 2,347.02 2,345.43 2,345.43 0.0K
10:09 2,345.37 2,345.37 2,344.62 2,344.71 0.0K
10:10 2,344.56 2,344.96 2,344.12 2,344.96 0.0K
10:11 2,345.00 2,345.00 2,344.71 2,344.79 0.0K
10:12 2,344.71 2,344.71 2,343.91 2,343.95 0.0K
10:13 2,344.09 2,344.97 2,344.09 2,345.01 0.0K
10:14 2,345.04 2,346.17 2,345.04 2,346.17 0.0K
10:15 2,346.10 2,346.10 2,345.74 2,345.74 0.0K
10:16 2,345.69 2,345.98 2,345.69 2,345.83 0.0K
10:17 2,345.82 2,346.13 2,345.82 2,345.76 0.0K
10:18 2,345.84 2,346.09 2,345.13 2,345.13 0.0K
10:19 2,345.01 2,345.17 2,344.94 2,344.93 0.0K
10:20 2,344.90 2,344.99 2,344.67 2,345.04 0.0K
10:21 2,344.80 2,345.37 2,344.33 2,345.37 0.0K
10:22 2,345.48 2,346.28 2,345.48 2,346.28 0.0K
10:23 2,346.39 2,346.57 2,346.39 2,346.57 0.0K
10:24 2,346.73 2,347.08 2,346.73 2,347.08 0.0K
10:25 2,347.10 2,347.21 2,347.02 2,347.10 0.0K
10:26 2,347.37 2,347.37 2,347.23 2,347.23 0.0K
10:27 2,347.19 2,347.43 2,347.19 2,347.43 0.0K
10:28 2,347.40 2,347.87 2,347.40 2,347.62 0.0K
10:29 2,347.51 2,347.63 2,347.43 2,347.50 0.0K
10:30 2,347.46 2,347.46 2,347.24 2,347.33 0.0K
10:31 2,347.51 2,348.17 2,347.51 2,348.12 0.0K
10:32 2,348.19 2,348.40 2,348.19 2,348.22 0.0K
10:33 2,348.25 2,348.51 2,348.21 2,348.51 0.0K
10:34 2,348.48 2,349.07 2,348.48 2,348.84 0.0K
10:35 2,348.82 2,348.88 2,348.40 2,348.60 0.0K
10:36 2,348.64 2,348.73 2,348.64 2,348.62 0.0K
10:37 2,348.55 2,348.55 2,347.84 2,347.84 0.0K
10:38 2,347.77 2,347.77 2,346.94 2,346.94 0.0K
10:39 2,346.80 2,346.80 2,346.23 2,346.23 0.0K
10:40 2,346.17 2,346.17 2,345.25 2,345.25 0.0K
10:41 2,345.19 2,345.26 2,343.53 2,343.53 0.0K
10:42 2,343.24 2,343.41 2,343.03 2,343.41 0.0K
10:43 2,343.37 2,343.37 2,343.11 2,343.16 0.0K
10:44 2,343.24 2,343.25 2,343.13 2,343.25 0.0K
10:45 2,343.37 2,343.37 2,343.12 2,343.08 0.0K
10:46 2,342.95 2,343.05 2,342.34 2,342.34 0.0K
10:47 2,342.21 2,342.25 2,341.50 2,341.50 0.0K
10:48 2,341.40 2,341.56 2,341.33 2,341.41 0.0K
10:49 2,341.41 2,342.18 2,341.41 2,342.18 0.0K
10:50 2,342.19 2,342.47 2,342.00 2,342.47 0.0K
10:51 2,342.55 2,342.55 2,342.15 2,342.15 0.0K
10:52 2,342.14 2,342.14 2,340.35 2,340.35 0.0K
10:53 2,340.24 2,340.24 2,339.28 2,339.55 0.0K
10:54 2,339.52 2,339.79 2,339.52 2,339.79 0.0K
10:55 2,339.76 2,340.42 2,339.76 2,340.42 0.0K
10:56 2,340.48 2,341.13 2,340.34 2,341.13 0.0K
10:57 2,341.12 2,341.53 2,341.12 2,341.53 0.0K
10:58 2,341.68 2,342.21 2,341.68 2,342.21 0.0K
10:59 2,342.29 2,342.66 2,342.29 2,342.63 0.0K
11:00 2,342.55 2,342.55 2,342.33 2,342.33 0.0K
11:01 2,342.30 2,342.30 2,341.54 2,342.06 0.0K
11:02 2,342.17 2,342.55 2,342.17 2,342.54 0.0K
11:03 2,342.63 2,342.65 2,342.24 2,342.24 0.0K
11:04 2,342.08 2,342.08 2,341.71 2,341.71 0.0K
11:05 2,341.64 2,341.75 2,341.64 2,341.56 0.0K
11:06 2,341.54 2,341.61 2,340.84 2,340.84 0.0K
11:07 2,340.98 2,341.27 2,340.84 2,340.84 0.0K
11:08 2,340.60 2,340.60 2,340.23 2,340.23 0.0K
11:09 2,340.10 2,340.30 2,340.04 2,340.30 0.0K
11:10 2,340.27 2,340.27 2,340.01 2,340.01 0.0K
11:11 2,340.06 2,340.78 2,340.06 2,340.73 0.0K
11:12 2,340.73 2,340.73 2,339.77 2,339.77 0.0K
11:13 2,339.05 2,339.05 2,338.64 2,338.84 0.0K
11:14 2,338.62 2,338.62 2,337.52 2,337.66 0.0K
11:15 2,337.49 2,338.72 2,337.49 2,338.72 0.0K
11:16 2,338.76 2,339.04 2,338.76 2,338.83 0.0K
11:17 2,338.78 2,338.88 2,338.64 2,338.79 0.0K
11:18 2,338.76 2,338.76 2,338.59 2,338.65 0.0K
11:19 2,338.63 2,339.46 2,338.63 2,339.46 0.0K
11:20 2,339.54 2,340.63 2,339.54 2,340.63 0.0K
11:21 2,340.98 2,341.81 2,340.98 2,341.81 0.0K
11:22 2,341.87 2,341.87 2,341.64 2,341.64 0.0K
11:23 2,341.46 2,341.46 2,341.14 2,341.25 0.0K
11:24 2,341.22 2,341.26 2,340.91 2,340.91 0.0K
11:25 2,340.73 2,340.73 2,339.83 2,340.07 0.0K
11:26 2,340.18 2,340.25 2,339.58 2,339.58 0.0K
11:27 2,339.25 2,339.25 2,338.92 2,339.16 0.0K
11:28 2,339.26 2,339.97 2,339.26 2,339.97 0.0K
11:29 2,340.40 2,340.40 2,340.31 2,340.31 0.0K
11:30 2,340.35 2,340.85 2,340.35 2,340.69 0.0K
11:31 2,340.60 2,340.67 2,340.47 2,340.67 0.0K
11:32 2,340.72 2,340.77 2,340.64 2,340.75 0.0K
11:33 2,340.85 2,340.96 2,340.85 2,340.96 0.0K
11:34 2,341.08 2,341.89 2,341.08 2,341.89 0.0K
11:35 2,341.82 2,342.59 2,341.82 2,342.59 0.0K
11:36 2,342.59 2,342.85 2,342.59 2,342.68 0.0K
11:37 2,342.44 2,342.44 2,342.00 2,342.00 0.0K
11:38 2,341.95 2,342.19 2,341.95 2,342.16 0.0K
11:39 2,342.21 2,342.58 2,342.21 2,342.58 0.0K
11:40 2,342.76 2,342.76 2,342.69 2,342.82 0.0K
11:41 2,342.75 2,342.75 2,342.48 2,342.64 0.0K
11:42 2,342.84 2,343.09 2,342.84 2,343.06 0.0K
11:43 2,343.20 2,343.20 2,343.04 2,343.09 0.0K
11:44 2,343.20 2,343.20 2,343.04 2,343.11 0.0K
11:45 2,343.12 2,343.17 2,343.00 2,343.17 0.0K
11:46 2,343.23 2,343.29 2,342.39 2,342.39 0.0K
11:47 2,342.38 2,342.38 2,341.20 2,341.20 0.0K
11:48 2,341.06 2,341.50 2,341.06 2,341.50 0.0K
11:49 2,341.61 2,341.67 2,341.04 2,341.04 0.0K
11:50 2,340.92 2,340.92 2,340.01 2,340.26 0.0K
11:51 2,340.29 2,340.29 2,339.90 2,339.90 0.0K
11:52 2,339.86 2,339.86 2,338.96 2,338.96 0.0K
11:53 2,338.90 2,338.90 2,337.81 2,337.81 0.0K
11:54 2,337.66 2,338.35 2,337.63 2,338.35 0.0K
11:55 2,338.39 2,338.48 2,338.34 2,338.52 0.0K
11:56 2,338.35 2,338.35 2,337.68 2,337.68 0.0K
11:57 2,337.52 2,338.06 2,337.52 2,338.06 0.0K
11:58 2,338.15 2,338.15 2,337.94 2,337.95 0.0K
11:59 2,337.90 2,338.01 2,337.80 2,338.01 0.0K
12:00 2,337.97 2,339.36 2,337.97 2,339.36 0.0K
12:01 2,339.39 2,339.39 2,338.83 2,338.85 0.0K
12:02 2,338.83 2,338.83 2,337.94 2,337.94 0.0K
12:03 2,337.71 2,337.71 2,337.54 2,337.68 0.0K
12:04 2,337.59 2,337.96 2,337.14 2,337.14 0.0K
12:05 2,337.08 2,337.08 2,336.69 2,336.73 0.0K
12:06 2,336.57 2,336.57 2,336.34 2,336.44 0.0K
12:07 2,336.26 2,336.26 2,335.23 2,335.21 0.0K
12:08 2,335.17 2,335.26 2,335.04 2,335.04 0.0K
12:09 2,334.91 2,335.25 2,334.79 2,335.25 0.0K
12:10 2,335.27 2,335.27 2,335.04 2,335.22 0.0K
12:11 2,335.11 2,335.45 2,335.11 2,335.42 0.0K
12:12 2,335.43 2,335.43 2,335.21 2,335.21 0.0K
12:13 2,335.20 2,335.33 2,334.94 2,334.94 0.0K
12:14 2,334.93 2,335.71 2,334.93 2,335.71 0.0K
12:15 2,335.74 2,336.60 2,335.74 2,336.60 0.0K
12:16 2,336.64 2,337.67 2,336.64 2,337.67 0.0K
12:17 2,337.70 2,337.70 2,337.44 2,337.56 0.0K
12:18 2,337.60 2,337.60 2,337.24 2,337.24 0.0K
12:19 2,337.29 2,337.29 2,336.33 2,336.33 0.0K
12:20 2,336.40 2,336.71 2,336.40 2,336.71 0.0K
12:21 2,336.72 2,337.39 2,336.72 2,337.39 0.0K
12:22 2,337.38 2,338.60 2,337.38 2,338.60 0.0K
12:23 2,338.68 2,338.68 2,338.64 2,338.64 0.0K
12:24 2,338.62 2,338.67 2,338.34 2,338.41 0.0K
12:25 2,338.41 2,338.65 2,338.33 2,338.65 0.0K
12:26 2,338.69 2,338.69 2,338.51 2,338.51 0.0K
12:27 2,338.48 2,338.65 2,338.44 2,338.65 0.0K
12:28 2,338.63 2,339.06 2,338.63 2,338.91 0.0K
12:29 2,338.95 2,339.15 2,338.95 2,339.12 0.0K
12:30 2,338.99 2,339.58 2,338.94 2,339.53 0.0K
12:31 2,339.49 2,339.49 2,339.32 2,339.32 0.0K
12:32 2,339.33 2,339.46 2,339.33 2,339.31 0.0K
12:33 2,339.25 2,339.25 2,338.72 2,338.90 0.0K
12:34 2,338.90 2,339.47 2,338.90 2,339.47 0.0K
12:35 2,339.64 2,339.65 2,339.54 2,339.55 0.0K
12:36 2,339.63 2,339.68 2,339.30 2,339.30 0.0K
12:37 2,339.28 2,339.55 2,339.28 2,339.55 0.0K
12:38 2,339.55 2,339.96 2,339.52 2,339.96 0.0K
12:39 2,339.89 2,339.98 2,339.83 2,339.86 0.0K
12:40 2,339.94 2,340.15 2,339.94 2,340.15 0.0K
12:41 2,340.14 2,340.15 2,339.94 2,339.94 0.0K
12:42 2,339.96 2,339.96 2,339.31 2,339.31 0.0K
12:43 2,339.28 2,339.28 2,339.21 2,339.24 0.0K
12:44 2,339.19 2,339.28 2,339.19 2,339.20 0.0K
12:45 2,339.08 2,339.29 2,339.03 2,339.29 0.0K
12:46 2,339.35 2,339.78 2,339.35 2,339.61 0.0K
12:47 2,339.61 2,339.66 2,339.42 2,339.42 0.0K
12:48 2,339.44 2,339.44 2,339.32 2,339.32 0.0K
12:49 2,339.29 2,339.56 2,339.29 2,339.56 0.0K
12:50 2,339.66 2,340.25 2,339.66 2,340.25 0.0K
12:51 2,340.28 2,340.28 2,340.28 2,340.28 0.0K
12:52 2,340.39 2,340.89 2,340.39 2,340.89 0.0K
12:53 2,340.93 2,341.05 2,340.93 2,341.05 0.0K
12:54 2,341.10 2,341.26 2,341.10 2,341.26 0.0K
12:55 2,341.42 2,342.26 2,341.42 2,342.26 0.0K
12:56 2,342.40 2,342.46 2,342.40 2,342.46 0.0K
12:57 2,342.56 2,342.56 2,342.43 2,342.43 0.0K
12:58 2,342.47 2,342.69 2,342.47 2,342.63 0.0K
12:59 2,342.61 2,342.68 2,342.61 2,342.62 0.0K
13:00 2,342.62 2,342.62 2,342.24 2,342.24 0.0K
13:01 2,341.82 2,341.82 2,341.62 2,341.75 0.0K
13:02 2,341.84 2,342.00 2,341.84 2,341.94 0.0K
13:03 2,341.76 2,342.20 2,341.76 2,342.20 0.0K
13:04 2,342.27 2,342.27 2,342.03 2,342.17 0.0K
13:05 2,342.14 2,342.15 2,342.14 2,342.07 0.0K
13:06 2,342.04 2,342.04 2,341.63 2,341.65 0.0K
13:07 2,341.70 2,341.95 2,341.70 2,341.93 0.0K
13:08 2,341.90 2,342.10 2,341.83 2,342.10 0.0K
13:09 2,342.16 2,342.25 2,342.16 2,342.26 0.0K
13:10 2,342.28 2,342.54 2,342.28 2,342.54 0.0K
13:11 2,342.42 2,342.55 2,342.42 2,342.55 0.0K
13:12 2,342.56 2,342.65 2,342.51 2,342.65 0.0K
13:13 2,342.74 2,342.95 2,342.74 2,342.95 0.0K
13:14 2,342.93 2,343.12 2,342.93 2,342.93 0.0K
13:15 2,342.92 2,343.09 2,342.82 2,342.82 0.0K
13:16 2,342.76 2,342.76 2,342.46 2,342.46 0.0K
13:17 2,342.37 2,342.37 2,341.80 2,341.80 0.0K
13:18 2,341.75 2,341.75 2,341.64 2,341.65 0.0K
13:19 2,341.90 2,342.05 2,341.90 2,342.05 0.0K
13:20 2,342.09 2,342.15 2,342.09 2,342.14 0.0K
13:21 2,342.11 2,342.35 2,342.11 2,342.35 0.0K
13:22 2,342.36 2,342.47 2,342.36 2,342.44 0.0K
13:23 2,342.37 2,342.37 2,342.24 2,342.25 0.0K
13:24 2,342.23 2,342.26 2,342.04 2,342.04 0.0K
13:25 2,341.90 2,342.09 2,341.81 2,342.09 0.0K
13:26 2,342.31 2,342.57 2,342.31 2,342.51 0.0K
13:27 2,342.53 2,342.66 2,342.53 2,342.64 0.0K
13:28 2,342.58 2,342.78 2,342.54 2,342.74 0.0K
13:29 2,342.72 2,342.72 2,342.63 2,342.63 0.0K
13:30 2,342.68 2,343.25 2,342.68 2,343.23 0.0K
13:31 2,343.19 2,343.19 2,342.66 2,342.66 0.0K
13:32 2,342.45 2,342.58 2,342.39 2,342.58 0.0K
13:33 2,342.60 2,342.81 2,342.60 2,342.60 0.0K
13:34 2,342.58 2,342.58 2,342.07 2,342.07 0.0K
13:35 2,342.10 2,342.15 2,342.10 2,342.15 0.0K
13:36 2,342.14 2,342.49 2,342.14 2,342.43 0.0K
13:37 2,342.11 2,342.11 2,341.51 2,341.51 0.0K
13:38 2,341.52 2,341.52 2,340.40 2,340.45 0.0K
13:39 2,340.31 2,340.31 2,340.01 2,340.10 0.0K
13:40 2,340.08 2,340.58 2,340.08 2,340.49 0.0K
13:41 2,340.15 2,340.15 2,339.62 2,339.70 0.0K
13:42 2,339.66 2,339.66 2,339.05 2,339.05 0.0K
13:43 2,339.17 2,339.35 2,339.10 2,339.10 0.0K
13:44 2,339.04 2,339.20 2,338.93 2,339.20 0.0K
13:45 2,339.22 2,339.78 2,339.22 2,339.78 0.0K
13:46 2,339.95 2,339.95 2,339.83 2,339.83 0.0K
13:47 2,339.88 2,339.96 2,339.39 2,339.62 0.0K
13:48 2,339.58 2,339.67 2,339.54 2,339.67 0.0K
13:49 2,339.67 2,339.76 2,339.67 2,339.76 0.0K
13:50 2,339.75 2,339.75 2,339.44 2,339.44 0.0K
13:51 2,339.15 2,339.15 2,338.63 2,338.99 0.0K
13:52 2,338.94 2,339.37 2,338.94 2,339.37 0.0K
13:53 2,339.36 2,339.47 2,339.34 2,339.47 0.0K
13:54 2,339.54 2,339.87 2,339.54 2,339.87 0.0K
13:55 2,340.05 2,340.26 2,340.05 2,340.26 0.0K
13:56 2,340.32 2,340.77 2,340.32 2,340.77 0.0K
13:57 2,340.75 2,340.75 2,340.64 2,340.65 0.0K
13:58 2,340.77 2,340.97 2,340.77 2,340.97 0.0K
13:59 2,340.98 2,341.15 2,340.98 2,341.15 0.0K
14:00 2,341.26 2,342.10 2,341.26 2,342.10 0.0K
14:01 2,342.16 2,342.25 2,342.04 2,342.23 0.0K
14:02 2,342.20 2,342.20 2,341.93 2,341.95 0.0K
14:03 2,341.63 2,341.63 2,341.24 2,341.24 0.0K
14:04 2,341.26 2,341.26 2,341.04 2,341.04 0.0K
14:05 2,341.05 2,341.05 2,340.87 2,340.87 0.0K
14:06 2,340.86 2,340.96 2,340.86 2,340.90 0.0K
14:07 2,340.88 2,341.05 2,340.88 2,341.04 0.0K
14:08 2,341.07 2,341.07 2,340.97 2,341.00 0.0K
14:09 2,340.94 2,340.94 2,340.43 2,340.35 0.0K
14:10 2,340.31 2,340.38 2,339.25 2,339.25 0.0K
14:11 2,339.19 2,339.37 2,339.07 2,339.37 0.0K
14:12 2,339.40 2,340.06 2,339.40 2,340.06 0.0K
14:13 2,340.07 2,340.49 2,340.07 2,340.39 0.0K
14:14 2,340.47 2,340.55 2,340.47 2,340.52 0.0K
14:15 2,340.43 2,340.45 2,340.43 2,340.41 0.0K
14:16 2,340.30 2,340.30 2,340.14 2,340.14 0.0K
14:17 2,340.15 2,340.25 2,340.14 2,340.09 0.0K
14:18 2,340.06 2,340.06 2,339.33 2,339.36 0.0K
14:19 2,339.42 2,339.45 2,339.24 2,339.29 0.0K
14:20 2,339.31 2,339.31 2,338.72 2,338.88 0.0K
14:21 2,338.78 2,339.15 2,338.78 2,339.15 0.0K
14:22 2,339.22 2,339.78 2,339.22 2,339.78 0.0K
14:23 2,339.78 2,339.78 2,339.49 2,339.50 0.0K
14:24 2,339.52 2,339.78 2,339.44 2,339.78 0.0K
14:25 2,339.74 2,340.15 2,339.74 2,340.15 0.0K
14:26 2,340.20 2,340.20 2,340.04 2,340.10 0.0K
14:27 2,340.15 2,340.15 2,339.33 2,339.35 0.0K
14:28 2,339.21 2,339.21 2,337.90 2,338.17 0.0K
14:29 2,338.16 2,338.61 2,338.16 2,338.61 0.0K
14:30 2,338.61 2,338.86 2,338.61 2,338.56 0.0K
14:31 2,338.46 2,338.46 2,338.21 2,338.21 0.0K
14:32 2,338.39 2,338.47 2,338.25 2,338.47 0.0K
14:33 2,338.68 2,339.05 2,338.68 2,339.05 0.0K
14:34 2,339.12 2,339.48 2,339.12 2,339.48 0.0K
14:35 2,339.51 2,340.26 2,339.51 2,340.26 0.0K
14:36 2,340.58 2,340.86 2,340.58 2,340.85 0.0K
14:37 2,340.82 2,340.89 2,340.73 2,340.83 0.0K
14:38 2,340.77 2,340.77 2,340.32 2,340.32 0.0K
14:39 2,340.33 2,340.48 2,340.33 2,340.39 0.0K
14:40 2,340.45 2,340.75 2,340.45 2,340.77 0.0K
14:41 2,340.75 2,340.89 2,340.67 2,340.89 0.0K
14:42 2,341.16 2,341.47 2,341.16 2,341.47 0.0K
14:43 2,341.56 2,341.65 2,341.53 2,341.53 0.0K
14:44 2,341.54 2,342.29 2,341.54 2,342.29 0.0K
14:45 2,342.33 2,342.57 2,342.33 2,342.57 0.0K
14:46 2,342.52 2,342.52 2,342.44 2,342.39 0.0K
14:47 2,342.37 2,342.48 2,342.37 2,342.39 0.0K
14:48 2,342.42 2,342.67 2,342.42 2,342.67 0.0K
14:49 2,342.69 2,342.75 2,342.64 2,342.64 0.0K
14:50 2,342.74 2,342.87 2,342.24 2,342.24 0.0K
14:51 2,342.17 2,342.17 2,341.38 2,341.38 0.0K
14:52 2,341.35 2,341.65 2,341.33 2,341.65 0.0K
14:53 2,341.67 2,341.95 2,341.64 2,341.95 0.0K
14:54 2,341.98 2,341.98 2,341.63 2,341.64 0.0K
14:55 2,341.60 2,341.60 2,341.34 2,341.36 0.0K
14:56 2,341.39 2,341.39 2,341.03 2,341.03 0.0K
14:57 2,340.78 2,340.78 2,340.54 2,340.64 0.0K
14:58 2,340.60 2,340.65 2,340.51 2,340.65 0.0K
14:59 2,340.62 2,340.62 2,340.04 2,340.19 0.0K
15:00 2,340.06 2,340.06 2,339.34 2,339.28 0.0K
15:01 2,339.18 2,339.18 2,338.92 2,338.89 0.0K
15:02 2,338.88 2,338.88 2,337.83 2,337.88 0.0K
15:03 2,337.79 2,337.79 2,336.85 2,336.85 0.0K
15:04 2,336.32 2,336.32 2,335.25 2,335.69 0.0K
15:05 2,335.69 2,335.69 2,334.89 2,334.89 0.0K
15:06 2,334.49 2,334.49 2,333.26 2,333.26 0.0K
15:07 2,333.41 2,334.24 2,333.41 2,334.12 0.0K
15:08 2,334.26 2,335.95 2,334.24 2,335.95 0.0K
15:09 2,336.11 2,337.40 2,336.11 2,337.40 0.0K
15:10 2,337.38 2,337.56 2,337.24 2,337.24 0.0K
15:11 2,337.30 2,337.30 2,336.59 2,336.86 0.0K
15:12 2,336.97 2,337.12 2,336.94 2,337.09 0.0K
15:13 2,337.08 2,337.60 2,337.08 2,337.60 0.0K
15:14 2,337.66 2,337.87 2,337.66 2,337.87 0.0K
15:15 2,337.93 2,338.38 2,337.93 2,338.38 0.0K
15:16 2,338.41 2,338.41 2,338.14 2,338.14 0.0K
15:17 2,338.10 2,338.17 2,337.92 2,338.17 0.0K
15:18 2,338.21 2,338.55 2,338.21 2,338.55 0.0K
15:19 2,338.54 2,338.54 2,338.27 2,338.27 0.0K
15:20 2,338.30 2,338.81 2,338.30 2,338.63 0.0K
15:21 2,338.72 2,338.76 2,338.51 2,338.51 0.0K
15:22 2,338.43 2,338.68 2,338.43 2,338.68 0.0K
15:23 2,338.71 2,339.17 2,338.71 2,339.08 0.0K
15:24 2,339.15 2,339.48 2,339.15 2,339.48 0.0K
15:25 2,339.50 2,339.58 2,339.41 2,339.44 0.0K
15:26 2,339.69 2,339.91 2,339.69 2,339.83 0.0K
15:27 2,339.78 2,339.78 2,339.54 2,339.60 0.0K
15:28 2,339.55 2,339.55 2,339.13 2,339.26 0.0K
15:29 2,339.32 2,339.65 2,339.32 2,339.58 0.0K
15:30 2,339.23 2,339.23 2,338.99 2,339.05 0.0K
15:31 2,339.22 2,339.22 2,338.45 2,338.61 0.0K
15:32 2,338.62 2,339.05 2,338.62 2,339.05 0.0K
15:33 2,339.15 2,339.27 2,339.08 2,339.08 0.0K
15:34 2,339.15 2,339.15 2,339.04 2,339.19 0.0K
15:35 2,339.12 2,339.27 2,338.64 2,338.64 0.0K
15:36 2,338.61 2,338.81 2,338.43 2,338.81 0.0K
15:37 2,338.72 2,338.72 2,338.40 2,338.52 0.0K
15:38 2,338.52 2,338.52 2,337.93 2,337.93 0.0K
15:39 2,337.93 2,337.95 2,337.54 2,337.54 0.0K
15:40 2,337.61 2,337.96 2,337.61 2,337.79 0.0K
15:41 2,337.52 2,337.52 2,336.64 2,336.64 0.0K
15:42 2,336.64 2,336.64 2,335.90 2,335.90 0.0K
15:43 2,335.60 2,335.60 2,335.22 2,335.27 0.0K
15:44 2,335.21 2,335.21 2,334.92 2,335.05 0.0K
15:45 2,335.05 2,335.05 2,334.83 2,334.85 0.0K
15:46 2,334.86 2,334.86 2,334.03 2,334.06 0.0K
15:47 2,333.95 2,333.95 2,333.64 2,333.76 0.0K
15:48 2,333.87 2,334.45 2,333.87 2,334.45 0.0K
15:49 2,334.56 2,335.60 2,334.50 2,335.60 0.0K
15:50 2,336.06 2,336.06 2,334.15 2,334.15 0.0K
15:51 2,333.77 2,333.86 2,333.27 2,333.27 0.0K
15:52 2,333.12 2,333.55 2,333.12 2,333.52 0.0K
15:53 2,333.56 2,333.56 2,332.64 2,332.65 0.0K
15:54 2,332.58 2,333.22 2,332.47 2,333.22 0.0K
15:55 2,333.90 2,334.90 2,333.90 2,334.82 0.0K
15:56 2,334.78 2,334.96 2,334.02 2,334.02 0.0K
15:57 2,333.98 2,334.38 2,333.98 2,334.01 0.0K
15:58 2,334.21 2,334.39 2,334.12 2,334.28 0.0K
15:59 2,334.22 2,334.39 2,333.80 2,334.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据