Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 美国 →
2,525.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,090.53 2,091.48 2,090.53 2,091.15 0.0K
09:31 2,091.04 2,091.11 2,090.39 2,090.63 0.0K
09:32 2,090.33 2,090.99 2,090.23 2,091.01 0.0K
09:33 2,090.86 2,091.48 2,090.52 2,091.30 0.0K
09:34 2,091.31 2,091.96 2,091.31 2,091.87 0.0K
09:35 2,092.19 2,092.85 2,092.19 2,092.50 0.0K
09:36 2,092.22 2,092.22 2,090.31 2,090.66 0.0K
09:37 2,090.81 2,091.02 2,090.34 2,090.39 0.0K
09:38 2,090.49 2,091.86 2,090.49 2,091.80 0.0K
09:39 2,091.72 2,092.15 2,091.72 2,091.95 0.0K
09:40 2,092.26 2,092.75 2,092.26 2,092.65 0.0K
09:41 2,092.46 2,092.71 2,092.16 2,092.51 0.0K
09:42 2,092.11 2,092.11 2,090.92 2,090.92 0.0K
09:43 2,090.93 2,090.99 2,089.81 2,089.81 0.0K
09:44 2,089.88 2,090.16 2,089.24 2,090.16 0.0K
09:45 2,090.00 2,091.69 2,090.00 2,091.59 0.0K
09:46 2,091.60 2,093.22 2,091.60 2,093.20 0.0K
09:47 2,093.46 2,096.04 2,093.46 2,096.04 0.0K
09:48 2,096.20 2,097.65 2,096.20 2,097.49 0.0K
09:49 2,097.51 2,097.55 2,096.90 2,097.55 0.0K
09:50 2,097.81 2,098.41 2,097.32 2,097.32 0.0K
09:51 2,097.01 2,097.05 2,096.72 2,096.86 0.0K
09:52 2,097.02 2,097.02 2,096.46 2,096.64 0.0K
09:53 2,097.06 2,097.36 2,096.99 2,097.31 0.0K
09:54 2,097.68 2,098.65 2,097.68 2,098.59 0.0K
09:55 2,098.48 2,098.57 2,097.84 2,097.95 0.0K
09:56 2,098.06 2,098.25 2,098.04 2,098.25 0.0K
09:57 2,098.02 2,098.05 2,097.94 2,098.08 0.0K
09:58 2,098.13 2,098.13 2,097.41 2,097.42 0.0K
09:59 2,097.42 2,097.42 2,096.74 2,096.83 0.0K
10:00 2,097.51 2,097.84 2,097.23 2,097.25 0.0K
10:01 2,097.39 2,099.28 2,097.39 2,099.28 0.0K
10:02 2,099.30 2,100.89 2,099.30 2,100.81 0.0K
10:03 2,100.82 2,101.26 2,100.82 2,101.23 0.0K
10:04 2,101.22 2,101.96 2,101.22 2,101.79 0.0K
10:05 2,101.68 2,102.19 2,101.63 2,102.19 0.0K
10:06 2,102.36 2,102.60 2,102.26 2,102.42 0.0K
10:07 2,102.78 2,104.58 2,102.78 2,104.58 0.0K
10:08 2,104.68 2,104.88 2,104.24 2,104.88 0.0K
10:09 2,104.82 2,106.68 2,104.82 2,106.58 0.0K
10:10 2,106.70 2,106.87 2,106.53 2,106.57 0.0K
10:11 2,106.46 2,106.46 2,105.26 2,106.17 0.0K
10:12 2,106.29 2,106.39 2,105.47 2,105.47 0.0K
10:13 2,105.38 2,105.62 2,104.30 2,104.30 0.0K
10:14 2,103.94 2,104.11 2,103.47 2,104.11 0.0K
10:15 2,104.16 2,104.45 2,104.16 2,104.44 0.0K
10:16 2,104.40 2,104.55 2,103.79 2,104.18 0.0K
10:17 2,104.15 2,104.38 2,104.02 2,104.02 0.0K
10:18 2,104.21 2,104.84 2,104.21 2,104.84 0.0K
10:19 2,104.88 2,106.29 2,104.88 2,106.17 0.0K
10:20 2,106.06 2,106.16 2,105.88 2,106.10 0.0K
10:21 2,106.01 2,106.01 2,105.40 2,105.68 0.0K
10:22 2,105.57 2,105.57 2,104.95 2,105.53 0.0K
10:23 2,105.65 2,105.98 2,105.65 2,105.98 0.0K
10:24 2,106.06 2,106.06 2,105.61 2,105.76 0.0K
10:25 2,105.32 2,105.32 2,104.91 2,105.31 0.0K
10:26 2,105.26 2,105.26 2,104.64 2,104.64 0.0K
10:27 2,104.60 2,104.60 2,103.88 2,103.88 0.0K
10:28 2,103.83 2,103.91 2,103.54 2,103.91 0.0K
10:29 2,104.08 2,104.08 2,103.22 2,103.22 0.0K
10:30 2,103.27 2,103.27 2,102.63 2,103.16 0.0K
10:31 2,103.13 2,103.79 2,103.13 2,103.63 0.0K
10:32 2,103.62 2,104.28 2,103.62 2,104.23 0.0K
10:33 2,104.20 2,104.52 2,104.08 2,104.29 0.0K
10:34 2,104.26 2,104.26 2,104.06 2,104.26 0.0K
10:35 2,104.34 2,104.59 2,103.93 2,103.97 0.0K
10:36 2,103.79 2,104.32 2,103.79 2,104.21 0.0K
10:37 2,104.15 2,104.75 2,104.06 2,104.80 0.0K
10:38 2,104.88 2,104.98 2,104.39 2,104.39 0.0K
10:39 2,104.43 2,104.58 2,104.31 2,104.54 0.0K
10:40 2,104.77 2,105.19 2,104.77 2,105.10 0.0K
10:41 2,105.12 2,105.29 2,104.34 2,104.34 0.0K
10:42 2,104.33 2,104.66 2,104.19 2,104.26 0.0K
10:43 2,104.36 2,104.36 2,103.98 2,104.28 0.0K
10:44 2,104.28 2,104.28 2,103.02 2,103.17 0.0K
10:45 2,103.07 2,103.07 2,102.84 2,102.91 0.0K
10:46 2,102.90 2,102.90 2,102.44 2,102.60 0.0K
10:47 2,102.61 2,103.54 2,102.61 2,103.54 0.0K
10:48 2,103.48 2,103.97 2,103.48 2,103.83 0.0K
10:49 2,103.70 2,104.12 2,103.70 2,103.91 0.0K
10:50 2,103.98 2,104.22 2,103.82 2,104.22 0.0K
10:51 2,104.37 2,104.57 2,104.32 2,104.51 0.0K
10:52 2,104.31 2,104.31 2,103.32 2,103.37 0.0K
10:53 2,103.46 2,103.56 2,103.44 2,103.56 0.0K
10:54 2,103.62 2,103.72 2,103.37 2,103.54 0.0K
10:55 2,103.17 2,103.28 2,102.77 2,102.77 0.0K
10:56 2,102.69 2,103.08 2,102.62 2,103.08 0.0K
10:57 2,103.11 2,104.06 2,103.11 2,104.03 0.0K
10:58 2,104.04 2,104.39 2,104.04 2,104.39 0.0K
10:59 2,104.31 2,104.31 2,103.58 2,103.58 0.0K
11:00 2,103.44 2,104.21 2,103.44 2,104.21 0.0K
11:01 2,104.14 2,104.55 2,104.14 2,104.55 0.0K
11:02 2,104.62 2,104.88 2,104.62 2,104.88 0.0K
11:03 2,104.89 2,104.97 2,104.83 2,104.83 0.0K
11:04 2,104.74 2,104.92 2,104.74 2,104.73 0.0K
11:05 2,104.60 2,104.67 2,104.14 2,104.28 0.0K
11:06 2,104.24 2,104.76 2,104.13 2,104.76 0.0K
11:07 2,104.85 2,105.69 2,104.85 2,105.69 0.0K
11:08 2,105.89 2,106.01 2,105.45 2,105.87 0.0K
11:09 2,105.93 2,106.59 2,105.93 2,106.59 0.0K
11:10 2,106.67 2,106.80 2,106.67 2,106.72 0.0K
11:11 2,106.77 2,107.29 2,106.77 2,107.29 0.0K
11:12 2,107.33 2,107.38 2,106.94 2,107.01 0.0K
11:13 2,107.02 2,107.39 2,107.02 2,107.24 0.0K
11:14 2,107.46 2,107.75 2,107.46 2,107.73 0.0K
11:15 2,107.86 2,107.86 2,107.68 2,107.68 0.0K
11:16 2,107.31 2,107.31 2,106.83 2,106.86 0.0K
11:17 2,106.85 2,106.85 2,105.78 2,105.78 0.0K
11:18 2,105.61 2,105.66 2,105.34 2,105.34 0.0K
11:19 2,105.19 2,105.19 2,105.04 2,105.15 0.0K
11:20 2,105.14 2,105.44 2,104.98 2,105.44 0.0K
11:21 2,105.64 2,107.12 2,105.64 2,107.12 0.0K
11:22 2,107.16 2,107.98 2,107.16 2,107.98 0.0K
11:23 2,108.05 2,108.57 2,108.05 2,108.47 0.0K
11:24 2,108.39 2,108.39 2,107.73 2,107.73 0.0K
11:25 2,107.59 2,107.59 2,106.92 2,107.07 0.0K
11:26 2,107.28 2,107.57 2,107.28 2,107.29 0.0K
11:27 2,107.29 2,107.29 2,106.81 2,106.81 0.0K
11:28 2,106.81 2,106.81 2,105.78 2,105.78 0.0K
11:29 2,105.88 2,106.35 2,105.88 2,106.35 0.0K
11:30 2,106.34 2,106.34 2,106.06 2,106.05 0.0K
11:31 2,105.91 2,105.91 2,105.61 2,105.88 0.0K
11:32 2,106.23 2,106.70 2,106.23 2,106.70 0.0K
11:33 2,106.71 2,107.52 2,106.71 2,107.52 0.0K
11:34 2,107.55 2,107.69 2,107.55 2,107.60 0.0K
11:35 2,107.69 2,107.69 2,107.20 2,107.20 0.0K
11:36 2,107.20 2,107.37 2,107.20 2,107.34 0.0K
11:37 2,107.32 2,107.47 2,107.32 2,107.31 0.0K
11:38 2,107.31 2,108.35 2,107.31 2,108.35 0.0K
11:39 2,108.45 2,108.45 2,108.07 2,108.07 0.0K
11:40 2,108.03 2,108.16 2,108.03 2,108.19 0.0K
11:41 2,108.28 2,108.60 2,108.28 2,108.60 0.0K
11:42 2,108.66 2,109.57 2,108.66 2,109.41 0.0K
11:43 2,109.41 2,109.47 2,109.34 2,109.34 0.0K
11:44 2,109.31 2,109.37 2,109.02 2,109.02 0.0K
11:45 2,108.93 2,108.93 2,108.54 2,108.65 0.0K
11:46 2,108.72 2,108.72 2,108.33 2,108.30 0.0K
11:47 2,108.36 2,108.57 2,108.36 2,108.53 0.0K
11:48 2,108.49 2,108.76 2,108.49 2,108.76 0.0K
11:49 2,108.88 2,109.70 2,108.88 2,109.70 0.0K
11:50 2,109.88 2,110.79 2,109.88 2,110.79 0.0K
11:51 2,110.91 2,111.32 2,110.91 2,111.07 0.0K
11:52 2,111.07 2,111.77 2,111.07 2,111.77 0.0K
11:53 2,111.79 2,112.50 2,111.79 2,112.50 0.0K
11:54 2,112.45 2,112.86 2,112.45 2,112.59 0.0K
11:55 2,112.48 2,112.48 2,112.13 2,112.13 0.0K
11:56 2,112.07 2,112.07 2,111.53 2,111.53 0.0K
11:57 2,111.52 2,111.52 2,110.50 2,110.68 0.0K
11:58 2,110.67 2,110.67 2,110.35 2,110.48 0.0K
11:59 2,110.51 2,110.86 2,110.51 2,110.86 0.0K
12:00 2,111.05 2,111.65 2,111.05 2,111.56 0.0K
12:01 2,111.45 2,111.55 2,111.42 2,111.55 0.0K
12:02 2,111.64 2,112.10 2,111.64 2,112.10 0.0K
12:03 2,112.14 2,112.28 2,112.14 2,112.28 0.0K
12:04 2,112.20 2,112.20 2,111.94 2,111.94 0.0K
12:05 2,111.90 2,112.12 2,111.72 2,112.12 0.0K
12:06 2,112.15 2,112.29 2,112.03 2,112.29 0.0K
12:07 2,112.34 2,113.06 2,112.34 2,113.06 0.0K
12:08 2,113.11 2,113.25 2,113.11 2,113.25 0.0K
12:09 2,113.33 2,113.33 2,112.68 2,112.68 0.0K
12:10 2,112.68 2,112.68 2,112.41 2,112.49 0.0K
12:11 2,112.48 2,112.70 2,112.48 2,112.57 0.0K
12:12 2,112.31 2,112.31 2,111.80 2,111.80 0.0K
12:13 2,111.59 2,111.59 2,111.02 2,111.02 0.0K
12:14 2,110.81 2,110.90 2,110.72 2,110.72 0.0K
12:15 2,110.78 2,110.78 2,110.54 2,110.57 0.0K
12:16 2,110.58 2,110.58 2,110.14 2,110.25 0.0K
12:17 2,110.30 2,110.30 2,110.02 2,110.02 0.0K
12:18 2,110.08 2,110.08 2,109.70 2,109.89 0.0K
12:19 2,109.96 2,110.29 2,109.96 2,110.29 0.0K
12:20 2,110.31 2,110.31 2,110.03 2,110.07 0.0K
12:21 2,110.13 2,110.39 2,110.00 2,110.39 0.0K
12:22 2,110.43 2,111.47 2,110.43 2,111.47 0.0K
12:23 2,111.53 2,111.99 2,111.53 2,111.99 0.0K
12:24 2,111.91 2,111.91 2,110.84 2,110.85 0.0K
12:25 2,110.88 2,111.05 2,110.56 2,110.56 0.0K
12:26 2,110.55 2,110.55 2,110.46 2,110.54 0.0K
12:27 2,110.51 2,110.66 2,110.51 2,110.66 0.0K
12:28 2,110.71 2,110.75 2,110.71 2,110.74 0.0K
12:29 2,110.74 2,111.38 2,110.74 2,111.34 0.0K
12:30 2,111.21 2,111.38 2,111.21 2,111.23 0.0K
12:31 2,110.85 2,110.85 2,110.52 2,110.52 0.0K
12:32 2,110.52 2,110.57 2,110.24 2,110.24 0.0K
12:33 2,110.22 2,110.22 2,109.94 2,109.95 0.0K
12:34 2,109.95 2,110.24 2,109.83 2,110.24 0.0K
12:35 2,110.38 2,110.85 2,110.38 2,110.79 0.0K
12:36 2,110.77 2,110.95 2,110.72 2,110.72 0.0K
12:37 2,110.62 2,110.62 2,110.38 2,110.45 0.0K
12:38 2,110.54 2,110.66 2,110.54 2,110.66 0.0K
12:39 2,110.78 2,111.09 2,110.78 2,110.90 0.0K
12:40 2,110.73 2,110.73 2,110.53 2,110.64 0.0K
12:41 2,110.78 2,110.85 2,110.78 2,110.86 0.0K
12:42 2,110.90 2,111.31 2,110.90 2,111.31 0.0K
12:43 2,111.45 2,111.45 2,111.43 2,111.47 0.0K
12:44 2,111.48 2,111.89 2,111.48 2,111.89 0.0K
12:45 2,111.94 2,112.00 2,111.64 2,111.66 0.0K
12:46 2,111.68 2,111.86 2,111.63 2,111.86 0.0K
12:47 2,111.90 2,112.15 2,111.90 2,112.04 0.0K
12:48 2,111.93 2,111.93 2,111.81 2,111.84 0.0K
12:49 2,111.83 2,111.85 2,111.73 2,111.73 0.0K
12:50 2,111.72 2,112.05 2,111.72 2,112.05 0.0K
12:51 2,111.96 2,111.96 2,111.49 2,111.49 0.0K
12:52 2,111.48 2,112.07 2,111.48 2,112.07 0.0K
12:53 2,112.37 2,113.27 2,112.37 2,113.27 0.0K
12:54 2,113.28 2,113.56 2,113.28 2,113.56 0.0K
12:55 2,113.61 2,113.61 2,113.04 2,113.04 0.0K
12:56 2,113.02 2,113.02 2,111.91 2,111.91 0.0K
12:57 2,111.63 2,111.63 2,110.73 2,110.73 0.0K
12:58 2,110.67 2,110.67 2,110.32 2,110.36 0.0K
12:59 2,110.40 2,110.40 2,110.20 2,110.40 0.0K
13:00 2,110.37 2,110.86 2,110.37 2,110.86 0.0K
13:01 2,110.90 2,111.08 2,110.83 2,110.83 0.0K
13:02 2,110.78 2,110.78 2,109.09 2,109.09 0.0K
13:03 2,109.04 2,109.07 2,108.83 2,108.83 0.0K
13:04 2,108.78 2,109.05 2,108.74 2,109.05 0.0K
13:05 2,109.38 2,109.45 2,108.64 2,108.64 0.0K
13:06 2,108.09 2,108.56 2,107.84 2,108.56 0.0K
13:07 2,108.57 2,108.57 2,108.34 2,108.34 0.0K
13:08 2,108.13 2,108.13 2,107.73 2,107.77 0.0K
13:09 2,107.63 2,107.63 2,107.02 2,107.26 0.0K
13:10 2,107.26 2,107.35 2,107.24 2,107.35 0.0K
13:11 2,107.30 2,107.35 2,107.23 2,107.18 0.0K
13:12 2,107.01 2,107.15 2,105.98 2,105.98 0.0K
13:13 2,106.06 2,106.18 2,106.03 2,106.03 0.0K
13:14 2,105.16 2,105.16 2,104.81 2,104.85 0.0K
13:15 2,104.71 2,105.08 2,104.71 2,105.03 0.0K
13:16 2,105.00 2,105.00 2,104.01 2,104.07 0.0K
13:17 2,104.11 2,104.26 2,104.11 2,104.26 0.0K
13:18 2,104.28 2,104.28 2,104.14 2,104.21 0.0K
13:19 2,104.23 2,104.88 2,104.23 2,104.84 0.0K
13:20 2,104.70 2,104.70 2,104.64 2,104.64 0.0K
13:21 2,104.67 2,104.76 2,104.42 2,104.42 0.0K
13:22 2,104.48 2,104.82 2,104.41 2,104.60 0.0K
13:23 2,104.53 2,104.53 2,104.17 2,104.21 0.0K
13:24 2,104.16 2,104.16 2,103.86 2,103.86 0.0K
13:25 2,103.91 2,104.18 2,103.70 2,103.70 0.0K
13:26 2,103.33 2,103.91 2,103.33 2,103.91 0.0K
13:27 2,103.94 2,104.57 2,103.94 2,104.57 0.0K
13:28 2,104.58 2,104.66 2,104.52 2,104.64 0.0K
13:29 2,104.65 2,104.65 2,103.41 2,103.41 0.0K
13:30 2,103.37 2,103.37 2,103.03 2,103.04 0.0K
13:31 2,103.03 2,103.03 2,102.74 2,102.74 0.0K
13:32 2,102.19 2,102.53 2,102.19 2,102.53 0.0K
13:33 2,102.50 2,103.06 2,102.50 2,103.06 0.0K
13:34 2,103.10 2,103.45 2,103.10 2,103.45 0.0K
13:35 2,103.72 2,104.35 2,103.72 2,104.35 0.0K
13:36 2,104.43 2,105.17 2,104.43 2,105.17 0.0K
13:37 2,105.36 2,105.82 2,105.36 2,105.82 0.0K
13:38 2,105.86 2,106.11 2,105.86 2,106.03 0.0K
13:39 2,106.01 2,106.57 2,106.01 2,106.57 0.0K
13:40 2,106.67 2,106.83 2,106.44 2,106.83 0.0K
13:41 2,106.75 2,106.75 2,106.74 2,106.77 0.0K
13:42 2,106.76 2,106.76 2,106.41 2,106.41 0.0K
13:43 2,106.43 2,106.43 2,105.62 2,105.62 0.0K
13:44 2,105.66 2,105.66 2,103.77 2,103.77 0.0K
13:45 2,103.90 2,103.90 2,103.33 2,103.33 0.0K
13:46 2,103.08 2,103.08 2,102.20 2,102.20 0.0K
13:47 2,101.68 2,101.68 2,101.54 2,101.59 0.0K
13:48 2,101.64 2,101.83 2,101.24 2,101.24 0.0K
13:49 2,101.10 2,101.10 2,100.34 2,100.69 0.0K
13:50 2,100.73 2,101.77 2,100.73 2,101.77 0.0K
13:51 2,101.77 2,102.93 2,101.77 2,102.93 0.0K
13:52 2,103.04 2,103.04 2,102.70 2,102.72 0.0K
13:53 2,102.60 2,102.60 2,102.13 2,102.16 0.0K
13:54 2,102.27 2,102.75 2,102.24 2,102.75 0.0K
13:55 2,102.78 2,102.78 2,102.52 2,102.52 0.0K
13:56 2,102.48 2,102.76 2,102.48 2,102.76 0.0K
13:57 2,102.91 2,102.95 2,102.91 2,102.90 0.0K
13:58 2,102.98 2,102.98 2,102.49 2,102.49 0.0K
13:59 2,102.41 2,102.46 2,101.53 2,101.53 0.0K
14:00 2,096.43 2,106.40 2,096.43 2,106.40 0.0K
14:01 2,107.78 2,108.17 2,106.28 2,106.28 0.0K
14:02 2,106.21 2,106.21 2,105.23 2,105.43 0.0K
14:03 2,105.45 2,107.86 2,105.45 2,107.17 0.0K
14:04 2,107.21 2,107.42 2,106.07 2,107.09 0.0K
14:05 2,107.09 2,107.09 2,103.91 2,103.97 0.0K
14:06 2,103.86 2,103.86 2,103.67 2,103.73 0.0K
14:07 2,103.73 2,105.37 2,103.56 2,105.37 0.0K
14:08 2,105.56 2,106.35 2,105.56 2,106.13 0.0K
14:09 2,106.12 2,107.03 2,106.12 2,106.75 0.0K
14:10 2,107.25 2,109.73 2,107.25 2,109.73 0.0K
14:11 2,109.77 2,111.83 2,109.77 2,111.17 0.0K
14:12 2,111.25 2,111.89 2,110.93 2,111.89 0.0K
14:13 2,112.50 2,113.02 2,111.40 2,111.40 0.0K
14:14 2,111.33 2,112.11 2,111.33 2,111.88 0.0K
14:15 2,112.24 2,113.05 2,112.24 2,112.82 0.0K
14:16 2,112.81 2,114.42 2,112.81 2,114.28 0.0K
14:17 2,114.30 2,114.30 2,113.03 2,113.03 0.0K
14:18 2,112.96 2,113.19 2,112.94 2,112.95 0.0K
14:19 2,112.88 2,113.39 2,112.88 2,112.90 0.0K
14:20 2,112.87 2,113.05 2,111.93 2,111.93 0.0K
14:21 2,111.85 2,111.85 2,111.42 2,111.42 0.0K
14:22 2,111.52 2,112.89 2,111.52 2,112.89 0.0K
14:23 2,113.00 2,113.45 2,113.00 2,113.45 0.0K
14:24 2,113.47 2,113.86 2,113.47 2,113.61 0.0K
14:25 2,113.39 2,113.68 2,113.20 2,113.20 0.0K
14:26 2,113.21 2,113.33 2,112.19 2,112.43 0.0K
14:27 2,112.50 2,113.07 2,112.50 2,112.61 0.0K
14:28 2,112.46 2,112.46 2,110.28 2,110.28 0.0K
14:29 2,110.18 2,110.29 2,110.18 2,110.23 0.0K
14:30 2,110.61 2,112.93 2,110.61 2,112.71 0.0K
14:31 2,113.01 2,116.14 2,113.01 2,116.14 0.0K
14:32 2,116.25 2,118.56 2,116.25 2,118.56 0.0K
14:33 2,118.90 2,118.97 2,116.48 2,116.48 0.0K
14:34 2,115.46 2,116.76 2,115.32 2,116.73 0.0K
14:35 2,116.87 2,118.04 2,116.87 2,117.28 0.0K
14:36 2,117.25 2,118.68 2,117.25 2,118.08 0.0K
14:37 2,118.12 2,118.67 2,117.98 2,118.67 0.0K
14:38 2,118.53 2,118.53 2,116.10 2,116.10 0.0K
14:39 2,116.18 2,116.36 2,115.46 2,115.72 0.0K
14:40 2,115.76 2,115.76 2,114.91 2,114.91 0.0K
14:41 2,114.98 2,117.49 2,114.78 2,117.39 0.0K
14:42 2,117.09 2,119.55 2,116.74 2,119.06 0.0K
14:43 2,119.13 2,120.03 2,118.89 2,120.03 0.0K
14:44 2,120.98 2,122.58 2,120.71 2,122.40 0.0K
14:45 2,122.43 2,122.90 2,122.34 2,122.34 0.0K
14:46 2,121.73 2,121.73 2,120.12 2,120.25 0.0K
14:47 2,120.16 2,120.58 2,120.00 2,120.58 0.0K
14:48 2,120.83 2,121.66 2,120.83 2,121.54 0.0K
14:49 2,121.51 2,121.98 2,120.98 2,120.98 0.0K
14:50 2,121.05 2,121.46 2,121.05 2,121.25 0.0K
14:51 2,121.38 2,121.57 2,120.81 2,121.57 0.0K
14:52 2,121.83 2,125.06 2,121.83 2,124.94 0.0K
14:53 2,125.17 2,128.06 2,125.17 2,128.06 0.0K
14:54 2,127.99 2,127.99 2,127.24 2,127.24 0.0K
14:55 2,127.13 2,128.05 2,126.59 2,128.05 0.0K
14:56 2,128.01 2,128.83 2,128.01 2,128.56 0.0K
14:57 2,128.84 2,129.59 2,128.84 2,129.25 0.0K
14:58 2,129.31 2,129.39 2,127.90 2,127.90 0.0K
14:59 2,127.91 2,128.67 2,127.91 2,128.67 0.0K
15:00 2,129.07 2,130.83 2,129.07 2,130.83 0.0K
15:01 2,131.12 2,131.61 2,130.84 2,131.04 0.0K
15:02 2,130.96 2,131.16 2,130.72 2,130.92 0.0K
15:03 2,131.01 2,131.01 2,130.33 2,130.73 0.0K
15:04 2,130.61 2,131.77 2,130.40 2,131.77 0.0K
15:05 2,131.81 2,133.09 2,131.49 2,132.65 0.0K
15:06 2,132.70 2,132.70 2,132.24 2,132.24 0.0K
15:07 2,132.20 2,133.24 2,132.20 2,133.24 0.0K
15:08 2,133.36 2,135.64 2,133.36 2,135.64 0.0K
15:09 2,135.79 2,136.06 2,135.31 2,136.06 0.0K
15:10 2,136.52 2,137.17 2,136.03 2,136.03 0.0K
15:11 2,135.92 2,136.05 2,134.23 2,134.23 0.0K
15:12 2,134.19 2,134.19 2,131.75 2,132.25 0.0K
15:13 2,132.21 2,132.37 2,131.93 2,132.02 0.0K
15:14 2,132.38 2,133.43 2,132.38 2,133.43 0.0K
15:15 2,133.65 2,134.25 2,133.65 2,134.25 0.0K
15:16 2,134.49 2,134.80 2,133.14 2,133.14 0.0K
15:17 2,133.13 2,133.13 2,132.20 2,132.29 0.0K
15:18 2,132.15 2,132.49 2,130.36 2,130.36 0.0K
15:19 2,130.17 2,130.91 2,129.87 2,130.45 0.0K
15:20 2,130.36 2,130.36 2,127.86 2,127.86 0.0K
15:21 2,127.51 2,127.79 2,126.53 2,126.84 0.0K
15:22 2,127.06 2,127.06 2,125.89 2,125.89 0.0K
15:23 2,125.47 2,125.47 2,123.51 2,123.72 0.0K
15:24 2,123.87 2,124.88 2,123.87 2,124.88 0.0K
15:25 2,125.25 2,125.25 2,123.73 2,123.82 0.0K
15:26 2,123.56 2,123.56 2,122.01 2,122.01 0.0K
15:27 2,121.19 2,121.19 2,118.42 2,118.42 0.0K
15:28 2,118.49 2,120.07 2,116.68 2,116.68 0.0K
15:29 2,115.75 2,116.58 2,115.68 2,116.54 0.0K
15:30 2,116.39 2,119.10 2,116.39 2,119.09 0.0K
15:31 2,118.89 2,120.29 2,118.89 2,119.32 0.0K
15:32 2,119.22 2,122.05 2,119.22 2,121.80 0.0K
15:33 2,122.46 2,123.25 2,122.46 2,123.20 0.0K
15:34 2,123.54 2,123.54 2,121.61 2,121.71 0.0K
15:35 2,121.79 2,121.79 2,119.41 2,119.41 0.0K
15:36 2,119.39 2,121.31 2,119.39 2,121.31 0.0K
15:37 2,121.67 2,122.72 2,121.67 2,122.67 0.0K
15:38 2,123.03 2,125.12 2,123.03 2,125.12 0.0K
15:39 2,124.99 2,124.99 2,124.12 2,124.57 0.0K
15:40 2,124.39 2,125.75 2,124.34 2,125.69 0.0K
15:41 2,125.83 2,127.83 2,125.83 2,127.83 0.0K
15:42 2,127.76 2,127.76 2,126.01 2,126.01 0.0K
15:43 2,126.22 2,126.65 2,125.94 2,126.62 0.0K
15:44 2,126.67 2,129.05 2,126.67 2,129.03 0.0K
15:45 2,129.05 2,129.80 2,129.05 2,129.31 0.0K
15:46 2,128.60 2,128.67 2,127.54 2,127.54 0.0K
15:47 2,127.31 2,127.46 2,127.00 2,127.30 0.0K
15:48 2,127.13 2,127.13 2,125.61 2,126.00 0.0K
15:49 2,126.06 2,126.39 2,125.50 2,125.99 0.0K
15:50 2,123.29 2,123.50 2,122.31 2,122.31 0.0K
15:51 2,122.20 2,122.20 2,120.53 2,121.52 0.0K
15:52 2,121.79 2,122.44 2,121.48 2,121.65 0.0K
15:53 2,121.25 2,123.12 2,121.25 2,122.94 0.0K
15:54 2,122.71 2,123.58 2,122.30 2,123.38 0.0K
15:55 2,122.30 2,123.20 2,121.54 2,121.54 0.0K
15:56 2,121.50 2,122.12 2,121.01 2,122.12 0.0K
15:57 2,122.14 2,122.17 2,121.77 2,122.02 0.0K
15:58 2,122.07 2,122.54 2,121.99 2,122.33 0.0K
15:59 2,122.70 2,122.70 2,121.75 2,122.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据