最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,035.21
2021-02-10
历史低
497.46
2016-02-11
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.6%
起始: 2015-01-02
下跌比例
47.1%
共2692交易日
日涨跌极值
单日最大涨幅
+13.49%
2020-03-24
单日最大跌幅
-11.66%
2021-02-25
月涨跌极值
单月最大涨幅
+22.77%
2020-11
单月最大跌幅
-31.97%
2015-11
相关股票
Investing.com United States 30 (invus30)
invus30
4690.0000
ICE MSCI World Climate Change NTR Futures
3747.8000
PHLX Gold Silver TR (XXAU)
360.7400
DJ Soft Drinks (DJUSSD)
DJUSSD
887.9500
Dow Jones US Thematic Short Size (DJTSSS)
DJTSSS
4595.4100
DJ Technology (DJUSTC)
DJUSTC
8646.9000
CBOE S&P 500 10% Buffered Zero Mar (SP0BF10M)
SP0BF10M
3629.5000
DJ Recreational Products (DJUSRP)
DJUSRP
379.3400
新加坡MSCI期货
448.1500
S&P 500 Range Option Underlying (SRO)
SRO
6715.3500
热点股票
NYSE Tick Index (TIC.N)
TIC.N
355.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
2.1600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3200
DJ Biotechnology (DJUSBT)
DJUSBT
2975.4000
Dow Jones Pharmaceuticals & Biotechnology (DJUSPN)
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
842.2300
DJ Pharmaceuticals (DJUSPR)
DJUSPR
922.0600
Nations SkewDex (SDEX)
SDEX
62.0800
Nations TailDex (TDEX)
TDEX
15.0100