美国都福集团

DOV
🏛️ 美国 →
166.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 175.16 175.16 175.16 175.16 5.8K
09:32 175.69 175.79 175.69 175.79 1.7K
09:34 175.75 175.78 175.75 175.78 0.7K
09:35 175.85 175.85 175.85 175.85 0.1K
09:36 175.74 175.74 175.74 175.74 0.6K
09:37 176.19 176.19 176.19 176.19 0.8K
09:39 176.21 176.25 176.21 176.25 3.6K
09:40 176.65 176.67 176.65 176.67 1.4K
09:41 176.75 176.75 176.75 176.75 2.0K
09:42 176.87 176.87 176.87 176.87 3.2K
09:43 177.00 177.01 176.72 176.87 4.0K
09:44 176.75 176.87 176.75 176.87 0.6K
09:45 177.09 177.09 176.54 176.64 4.5K
09:46 176.73 176.73 176.73 176.73 2.0K
09:48 177.36 177.36 177.36 177.36 0.2K
09:49 177.36 177.36 177.36 177.36 0.3K
09:50 177.33 177.33 177.33 177.33 0.6K
09:51 177.35 177.35 177.28 177.31 1.8K
09:52 177.31 177.31 177.31 177.31 0.5K
09:54 177.35 177.39 177.35 177.39 0.9K
09:55 177.39 177.39 177.23 177.23 1.4K
09:56 177.14 177.21 177.14 177.21 2.8K
09:58 177.28 177.28 177.28 177.28 0.4K
09:59 177.32 177.32 177.32 177.32 0.3K
10:00 177.44 177.44 177.24 177.24 1.8K
10:01 177.16 177.39 177.16 177.39 4.1K
10:02 177.26 177.26 177.25 177.25 4.1K
10:03 177.43 177.43 177.43 177.43 0.2K
10:04 177.29 177.39 177.29 177.39 1.0K
10:05 177.33 177.43 177.33 177.43 1.2K
10:06 177.34 177.39 177.34 177.39 0.9K
10:07 177.51 177.51 177.51 177.51 0.8K
10:08 177.63 177.63 177.63 177.63 0.9K
10:10 177.74 177.74 177.57 177.57 2.5K
10:11 177.68 177.68 177.68 177.68 1.5K
10:13 177.74 177.74 177.74 177.74 0.5K
10:15 177.78 177.78 177.78 177.78 1.6K
10:16 177.64 177.64 177.64 177.64 0.2K
10:17 177.64 177.64 177.49 177.58 4.7K
10:18 177.59 177.59 177.41 177.51 2.2K
10:19 177.53 177.72 177.53 177.72 10.1K
10:20 177.74 177.74 177.62 177.62 2.0K
10:22 177.70 177.73 177.70 177.73 1.2K
10:23 177.86 177.86 177.86 177.86 0.6K
10:24 177.81 177.81 177.74 177.74 1.5K
10:25 177.62 177.62 177.62 177.62 1.6K
10:27 177.44 177.44 177.44 177.44 2.3K
10:29 177.08 177.08 177.08 177.08 0.8K
10:30 177.04 177.04 176.91 176.91 2.9K
10:31 176.89 176.89 176.87 176.87 1.2K
10:32 176.86 176.89 176.76 176.76 1.7K
10:33 176.76 176.79 176.76 176.79 0.9K
10:34 176.76 176.76 176.76 176.76 0.7K
10:36 176.79 176.79 176.79 176.79 2.6K
10:37 176.57 176.57 176.57 176.57 0.9K
10:38 176.64 176.64 176.64 176.64 1.3K
10:40 176.57 176.57 176.49 176.49 1.8K
10:43 176.56 176.56 176.56 176.56 0.6K
10:44 176.44 176.44 176.44 176.44 2.6K
10:47 176.31 176.39 176.31 176.39 3.1K
10:49 176.52 176.52 176.52 176.52 0.3K
10:50 176.43 176.43 176.41 176.41 1.3K
10:52 176.33 176.38 176.29 176.38 1.5K
10:53 176.40 176.40 176.31 176.31 1.5K
10:56 176.38 176.38 176.38 176.38 1.4K
10:58 176.39 176.42 176.39 176.42 1.2K
11:00 176.26 176.26 176.26 176.26 1.3K
11:02 176.24 176.24 176.18 176.18 1.1K
11:03 176.12 176.12 176.12 176.12 0.7K
11:04 176.14 176.14 176.14 176.14 0.8K
11:05 176.16 176.16 176.16 176.16 1.1K
11:06 176.14 176.14 176.14 176.14 2.6K
11:10 175.97 175.97 175.97 175.97 0.7K
11:11 175.90 175.90 175.90 175.90 0.2K
11:12 175.96 176.01 175.96 176.00 1.3K
11:13 176.05 176.13 176.03 176.13 3.3K
11:15 176.10 176.10 176.06 176.06 1.8K
11:16 175.90 175.90 175.90 175.90 1.1K
11:17 175.94 175.95 175.94 175.95 1.8K
11:18 175.95 175.95 175.95 175.95 0.4K
11:19 175.92 175.95 175.92 175.95 0.5K
11:20 175.95 175.95 175.95 175.95 1.0K
11:21 176.04 176.04 176.04 176.04 0.3K
11:22 175.96 175.96 175.96 175.96 1.1K
11:23 175.92 175.92 175.92 175.92 0.2K
11:24 175.95 175.95 175.95 175.95 0.7K
11:25 175.98 175.98 175.98 175.98 0.4K
11:26 175.96 175.96 175.96 175.96 0.9K
11:27 176.08 176.08 176.08 176.08 0.3K
11:28 176.10 176.10 176.10 176.10 0.4K
11:29 176.05 176.05 176.05 176.05 1.1K
11:30 176.02 176.02 176.02 176.02 0.7K
11:31 176.04 176.04 175.94 175.94 6.7K
11:35 176.02 176.02 176.02 176.02 0.3K
11:36 176.01 176.01 175.99 175.99 3.4K
11:37 176.04 176.04 176.04 176.04 0.1K
11:38 176.08 176.13 176.08 176.13 1.4K
11:40 176.21 176.21 176.21 176.21 1.3K
11:42 176.30 176.32 176.22 176.22 8.7K
11:43 176.25 176.25 176.25 176.25 0.4K
11:44 176.34 176.34 176.31 176.31 4.7K
11:45 176.24 176.24 176.16 176.16 4.0K
11:47 176.14 176.14 176.14 176.14 0.1K
11:48 176.06 176.06 176.06 176.06 1.2K
11:51 176.22 176.22 176.07 176.07 1.9K
11:52 176.00 176.10 176.00 176.09 2.5K
11:53 176.03 176.03 176.03 176.03 0.4K
11:55 176.19 176.21 176.19 176.21 1.3K
11:56 176.22 176.22 176.22 176.22 0.3K
11:57 176.14 176.14 176.14 176.14 0.5K
11:58 176.27 176.27 176.27 176.27 0.2K
11:59 176.30 176.30 176.27 176.27 0.6K
12:00 176.34 176.41 176.19 176.28 8.0K
12:01 176.31 176.42 176.20 176.42 11.4K
12:02 176.42 176.42 176.42 176.42 0.4K
12:05 176.43 176.43 176.43 176.43 0.1K
12:06 176.38 176.50 176.38 176.50 4.7K
12:07 176.50 176.50 176.43 176.43 13.1K
12:08 176.48 176.48 176.43 176.43 17.8K
12:09 176.43 176.43 176.43 176.43 0.7K
12:11 176.43 176.43 176.43 176.43 0.4K
12:12 176.50 176.50 176.45 176.45 1.8K
12:14 176.37 176.37 176.32 176.32 3.3K
12:15 176.29 176.29 176.29 176.29 0.2K
12:16 176.28 176.28 176.28 176.28 0.8K
12:17 176.28 176.28 176.22 176.22 1.1K
12:19 176.23 176.23 176.23 176.23 1.1K
12:22 176.17 176.21 176.17 176.21 0.7K
12:23 176.25 176.29 176.25 176.29 12.3K
12:24 176.21 176.21 176.18 176.18 3.1K
12:27 176.13 176.13 176.13 176.13 1.3K
12:28 176.12 176.12 176.12 176.12 0.4K
12:29 176.03 176.03 176.01 176.01 1.7K
12:30 176.01 176.08 176.01 176.08 1.3K
12:31 176.05 176.05 176.05 176.05 0.3K
12:32 176.00 176.00 176.00 176.00 0.4K
12:33 175.99 175.99 175.99 175.99 1.3K
12:35 175.86 175.86 175.86 175.86 0.1K
12:37 175.94 176.04 175.94 176.04 3.2K
12:39 176.10 176.10 176.10 176.10 3.3K
12:41 176.04 176.04 176.04 176.04 0.3K
12:43 176.10 176.10 176.10 176.10 0.9K
12:46 176.16 176.17 176.16 176.17 0.8K
12:47 176.00 176.00 176.00 176.00 10.9K
12:48 176.27 176.27 176.27 176.27 0.2K
12:49 176.30 176.30 176.29 176.29 4.8K
12:50 176.31 176.31 176.31 176.31 1.6K
12:52 176.50 176.50 176.50 176.50 6.3K
12:53 176.54 176.55 176.54 176.55 5.8K
12:54 176.59 176.59 176.59 176.59 17.1K
12:55 176.57 176.58 176.57 176.58 1.8K
12:58 176.58 176.58 176.58 176.58 0.5K
12:59 176.52 176.52 176.31 176.31 11.2K
13:00 176.28 176.28 176.13 176.13 1.8K
13:01 176.27 176.27 176.27 176.27 0.8K
13:02 176.46 176.46 176.46 176.46 8.0K
13:03 176.70 176.70 176.50 176.50 22.7K
13:05 176.80 176.85 176.80 176.85 3.1K
13:06 176.89 176.89 176.89 176.89 0.1K
13:07 176.85 176.85 176.85 176.85 0.5K
13:08 176.79 176.79 176.72 176.72 2.8K
13:10 176.68 176.68 176.68 176.68 3.0K
13:14 176.57 176.57 176.57 176.57 1.1K
13:15 176.61 176.61 176.54 176.54 4.8K
13:16 176.58 176.64 176.58 176.60 5.9K
13:17 176.54 176.59 176.54 176.59 3.6K
13:18 176.68 176.68 176.68 176.68 1.9K
13:20 176.73 176.73 176.73 176.73 4.1K
13:26 176.58 176.58 176.58 176.58 0.5K
13:27 176.59 176.59 176.59 176.59 0.2K
13:28 176.58 176.58 176.58 176.58 1.1K
13:29 176.48 176.48 176.48 176.48 0.8K
13:30 176.42 176.43 176.37 176.37 2.0K
13:34 176.32 176.32 176.32 176.32 1.5K
13:36 176.34 176.34 176.34 176.34 0.7K
13:37 176.38 176.38 176.38 176.38 0.8K
13:38 176.39 176.39 176.39 176.39 0.9K
13:39 176.37 176.37 176.37 176.37 1.7K
13:43 176.37 176.37 176.36 176.36 1.7K
13:44 176.32 176.32 176.32 176.32 0.6K
13:46 176.33 176.33 176.10 176.10 3.9K
13:47 176.05 176.09 176.00 176.09 8.3K
13:48 175.92 175.98 175.92 175.98 4.2K
13:50 175.90 175.90 175.90 175.90 0.3K
13:51 175.90 175.90 175.90 175.90 0.3K
13:52 175.86 175.86 175.80 175.80 1.6K
13:53 175.85 175.85 175.85 175.85 0.8K
13:54 175.93 175.93 175.93 175.93 0.7K
13:55 175.99 175.99 175.99 175.99 1.1K
13:57 175.94 175.94 175.94 175.94 1.1K
13:58 175.93 175.93 175.93 175.93 0.6K
13:59 175.94 175.94 175.94 175.94 0.6K
14:00 175.81 175.81 175.81 175.81 2.6K
14:01 175.73 175.73 175.73 175.73 1.2K
14:02 175.80 175.82 175.80 175.82 7.0K
14:05 175.75 175.77 175.75 175.76 1.2K
14:06 175.71 175.71 175.71 175.71 0.9K
14:08 175.65 175.65 175.59 175.59 2.1K
14:09 175.53 175.53 175.53 175.53 1.2K
14:11 175.49 175.49 175.44 175.48 1.0K
14:12 175.49 175.49 175.48 175.48 0.6K
14:13 175.49 175.49 175.44 175.44 1.6K
14:14 175.42 175.44 175.42 175.44 6.6K
14:15 175.37 175.37 175.37 175.37 0.5K
14:17 175.41 175.41 175.41 175.41 1.7K
14:19 175.36 175.36 175.36 175.36 0.8K
14:20 175.38 175.39 175.34 175.34 3.8K
14:21 175.37 175.37 175.37 175.37 0.1K
14:22 175.19 175.25 175.19 175.25 8.4K
14:23 175.26 175.26 175.23 175.23 6.8K
14:24 175.09 175.11 175.09 175.11 0.6K
14:25 175.12 175.16 175.12 175.16 5.2K
14:26 175.20 175.20 175.20 175.20 0.3K
14:27 175.27 175.31 175.23 175.31 15.6K
14:29 175.30 175.35 175.30 175.35 1.4K
14:30 175.41 175.41 175.35 175.35 3.1K
14:33 175.45 175.52 175.45 175.52 13.3K
14:34 175.48 175.48 175.48 175.48 0.7K
14:35 175.49 175.49 175.49 175.49 1.4K
14:36 175.42 175.42 175.42 175.42 1.8K
14:37 175.42 175.42 175.42 175.42 0.5K
14:38 175.40 175.40 175.39 175.39 2.6K
14:39 175.33 175.39 175.33 175.39 2.3K
14:40 175.41 175.48 175.41 175.48 6.3K
14:45 175.51 175.51 175.51 175.51 0.7K
14:46 175.44 175.44 175.44 175.44 0.6K
14:47 175.44 175.44 175.39 175.40 3.5K
14:49 175.40 175.40 175.40 175.40 2.0K
14:50 175.52 175.52 175.52 175.52 0.9K
14:51 175.50 175.50 175.46 175.46 2.5K
14:56 175.51 175.54 175.47 175.53 5.1K
14:57 175.56 175.56 175.56 175.56 1.6K
14:59 175.65 175.65 175.65 175.65 0.4K
15:00 175.65 175.65 175.64 175.64 1.2K
15:01 175.64 175.64 175.59 175.59 2.3K
15:02 175.55 175.55 175.55 175.55 1.5K
15:03 175.52 175.52 175.52 175.52 0.7K
15:04 175.50 175.50 175.43 175.43 2.6K
15:05 175.45 175.45 175.45 175.45 1.6K
15:07 175.39 175.39 175.37 175.37 1.9K
15:09 175.27 175.27 175.27 175.27 0.5K
15:10 175.23 175.23 175.23 175.23 1.9K
15:12 175.16 175.16 175.16 175.16 5.3K
15:13 175.25 175.25 175.25 175.25 2.7K
15:14 175.15 175.15 175.15 175.15 0.7K
15:15 175.12 175.28 175.12 175.25 1.8K
15:17 175.23 175.23 175.23 175.23 1.9K
15:19 175.12 175.18 175.12 175.18 1.6K
15:20 175.16 175.16 175.16 175.16 0.6K
15:21 175.10 175.10 175.10 175.10 2.3K
15:22 175.11 175.11 175.05 175.05 1.2K
15:23 175.07 175.07 175.07 175.07 0.3K
15:24 175.10 175.14 175.10 175.14 2.8K
15:26 175.06 175.07 175.06 175.07 1.4K
15:27 175.05 175.05 175.05 175.05 0.9K
15:28 174.97 174.97 174.97 174.97 2.5K
15:30 174.98 175.03 174.98 175.03 1.0K
15:31 174.94 175.03 174.94 175.03 1.3K
15:32 175.03 175.03 175.03 175.03 0.7K
15:33 175.03 175.04 175.03 175.04 2.8K
15:34 175.18 175.18 175.12 175.12 2.9K
15:35 175.16 175.21 175.16 175.21 1.2K
15:36 175.23 175.23 175.16 175.16 2.3K
15:37 175.11 175.11 174.99 174.99 2.4K
15:38 175.02 175.02 174.96 175.02 2.5K
15:40 175.07 175.07 175.03 175.07 3.7K
15:41 175.09 175.09 175.09 175.09 0.3K
15:42 175.14 175.19 175.14 175.19 2.1K
15:43 175.15 175.28 175.15 175.28 2.8K
15:44 175.33 175.33 175.33 175.33 2.0K
15:45 175.51 175.59 175.51 175.59 2.1K
15:46 175.60 175.60 175.60 175.60 0.6K
15:47 175.53 175.57 175.52 175.57 4.6K
15:48 175.56 175.56 175.50 175.50 2.0K
15:49 175.47 175.58 175.46 175.51 6.0K
15:50 175.62 175.74 175.55 175.66 9.0K
15:51 175.76 175.76 175.66 175.66 4.9K
15:52 175.69 175.74 175.69 175.74 3.3K
15:53 175.74 175.78 175.74 175.76 4.1K
15:54 175.77 175.87 175.77 175.87 6.9K
15:55 175.90 175.95 175.79 175.79 12.2K
15:56 175.86 175.87 175.83 175.84 9.1K
15:57 175.84 175.84 175.78 175.78 9.2K
15:58 175.73 175.73 175.61 175.65 20.6K
15:59 175.65 175.71 175.62 175.64 160.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据