美国都福集团

DOV
🏛️ 美国 →
166.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 157.96 163.20 157.45 157.45 31.2K
09:32 158.44 158.44 158.13 158.13 1.8K
09:33 158.13 158.13 157.41 157.41 7.4K
09:34 157.41 157.41 156.71 156.73 2.2K
09:35 156.73 156.73 156.46 156.46 1.1K
09:36 156.46 156.86 156.46 156.73 4.0K
09:37 157.04 157.04 156.15 156.15 2.6K
09:38 156.15 156.20 156.13 156.13 3.1K
09:39 156.13 156.51 156.13 156.51 2.0K
09:40 156.50 156.50 156.43 156.49 2.2K
09:41 156.41 156.41 155.30 155.30 3.1K
09:42 155.30 156.21 155.30 156.21 3.7K
09:43 156.21 156.21 155.82 155.89 1.6K
09:44 155.89 156.35 155.89 156.35 2.2K
09:45 156.35 156.35 155.61 155.61 2.3K
09:46 155.61 155.61 155.30 155.60 7.0K
09:47 155.99 155.99 155.54 155.54 2.0K
09:48 155.89 156.37 155.89 156.37 5.1K
09:49 156.04 156.37 156.04 156.37 3.3K
09:50 155.79 155.79 155.31 155.31 5.1K
09:51 155.59 156.04 155.59 156.04 1.8K
09:52 156.04 156.04 155.81 155.81 0.8K
09:53 155.81 155.81 155.65 155.75 4.8K
09:54 155.75 156.27 155.75 156.27 2.3K
09:55 156.27 156.27 155.45 155.45 1.3K
09:56 155.45 155.45 155.45 155.45 0.9K
09:57 155.45 155.45 155.10 155.10 5.5K
09:58 155.10 155.49 155.10 155.44 5.5K
09:59 155.82 155.82 155.61 155.61 9.3K
10:00 155.70 155.70 155.13 155.13 7.1K
10:01 155.13 155.13 155.11 155.11 3.2K
10:02 155.10 155.20 155.10 155.20 3.2K
10:03 155.20 155.36 155.20 155.36 3.5K
10:04 155.17 155.42 155.17 155.42 3.6K
10:05 155.31 155.54 155.30 155.54 2.6K
10:06 155.31 155.44 155.27 155.29 3.5K
10:07 155.44 155.44 154.71 154.71 3.8K
10:08 154.71 154.98 154.71 154.76 6.4K
10:09 154.99 155.04 154.80 155.04 1.9K
10:10 154.86 154.86 154.55 154.55 1.4K
10:11 154.66 154.66 154.42 154.42 6.2K
10:12 154.42 154.42 154.42 154.42 1.0K
10:13 154.42 154.42 154.05 154.05 1.3K
10:14 154.05 154.25 154.04 154.14 1.4K
10:15 154.14 154.14 154.14 154.14 0.3K
10:16 154.14 154.30 154.14 154.30 1.8K
10:17 154.30 154.30 154.17 154.29 1.7K
10:18 154.29 154.33 154.29 154.33 2.2K
10:19 154.44 154.76 154.44 154.76 1.3K
10:20 154.76 154.76 154.50 154.50 0.9K
10:21 154.50 154.50 154.17 154.45 6.3K
10:22 154.45 154.45 154.38 154.40 1.5K
10:23 154.40 154.40 154.21 154.21 1.4K
10:24 154.28 154.28 154.26 154.26 2.6K
10:25 153.96 153.96 153.96 153.96 0.6K
10:26 154.05 154.14 153.88 154.14 6.6K
10:27 154.14 154.14 154.14 154.14 0.7K
10:28 154.03 154.03 153.63 153.63 2.5K
10:29 153.70 153.70 153.63 153.63 2.2K
10:30 153.45 153.45 153.45 153.45 1.2K
10:31 153.31 153.59 153.31 153.59 3.5K
10:32 153.59 153.59 153.31 153.31 1.5K
10:33 153.31 153.31 152.90 152.90 1.7K
10:34 152.90 153.03 152.57 153.03 2.7K
10:35 153.22 153.22 152.82 152.82 1.2K
10:36 152.82 152.82 152.69 152.79 2.8K
10:37 152.79 152.79 152.42 152.42 2.0K
10:38 152.42 152.52 152.37 152.52 2.2K
10:39 152.52 152.83 152.52 152.60 2.4K
10:40 152.53 152.95 152.53 152.95 1.7K
10:41 152.91 152.94 152.91 152.94 3.9K
10:42 152.94 152.94 152.61 152.74 2.2K
10:43 152.80 152.80 152.76 152.76 1.1K
10:44 152.76 152.77 152.76 152.77 0.9K
10:45 152.77 152.77 152.77 152.77 2.7K
10:46 152.60 152.60 152.00 152.00 3.0K
10:47 152.00 152.00 151.86 151.86 1.4K
10:48 151.86 151.86 151.48 151.48 1.7K
10:49 151.48 151.48 151.21 151.48 4.2K
10:50 151.48 151.48 151.48 151.48 1.1K
10:51 151.48 151.48 151.00 151.00 1.8K
10:52 150.60 151.01 150.60 151.01 5.2K
10:53 151.01 151.72 151.01 151.72 3.6K
10:54 151.99 152.48 151.99 152.48 34.4K
10:55 152.61 152.61 152.28 152.28 3.1K
10:56 152.28 152.78 152.28 152.78 4.1K
10:57 152.52 152.73 152.52 152.73 1.8K
10:58 152.73 153.03 152.73 153.03 1.3K
10:59 153.03 153.66 153.03 153.66 1.1K
11:00 153.28 153.28 153.28 153.28 1.1K
11:01 153.28 153.69 153.28 153.69 0.8K
11:02 153.69 155.00 153.69 155.00 5.0K
11:03 154.97 154.97 154.97 154.97 1.6K
11:04 154.97 155.00 154.97 155.00 8.8K
11:05 155.00 155.03 155.00 155.03 0.7K
11:06 155.04 155.04 155.04 155.04 1.1K
11:07 155.04 155.04 155.03 155.03 1.0K
11:08 155.03 155.03 155.03 155.03 2.8K
11:09 155.03 155.35 155.03 155.35 2.4K
11:10 155.46 155.78 155.33 155.76 8.3K
11:11 155.76 156.91 155.76 156.37 10.3K
11:12 156.09 156.13 155.95 156.13 9.4K
11:13 156.13 156.61 156.13 156.61 0.9K
11:14 156.39 156.53 156.39 156.53 1.7K
11:15 156.53 156.53 156.36 156.36 1.1K
11:16 156.36 156.36 156.36 156.36 0.5K
11:17 156.66 157.14 156.66 157.14 1.4K
11:18 157.14 157.42 157.14 157.42 0.9K
11:19 157.42 157.42 157.42 157.42 0.7K
11:20 157.57 157.57 156.98 156.98 8.0K
11:21 156.98 156.98 156.97 156.97 2.2K
11:22 156.97 157.58 156.97 157.58 3.2K
11:23 157.58 157.58 156.86 156.86 2.4K
11:24 156.86 156.86 156.86 156.86 1.1K
11:25 156.86 157.21 156.86 157.21 2.4K
11:26 157.05 157.05 157.05 157.05 4.3K
11:27 156.43 156.43 155.75 155.75 2.0K
11:28 155.49 155.89 155.49 155.89 2.3K
11:29 155.80 155.81 155.80 155.81 0.8K
11:30 155.81 155.81 155.22 155.22 2.4K
11:31 155.34 155.42 155.34 155.42 2.2K
11:32 155.42 155.43 155.42 155.43 0.5K
11:33 155.43 155.43 155.43 155.43 0.9K
11:34 155.43 155.43 155.43 155.43 0.2K
11:35 155.43 155.51 155.35 155.35 1.4K
11:36 155.35 155.35 155.27 155.27 1.6K
11:37 155.27 155.27 154.78 154.78 2.8K
11:38 154.78 154.78 154.57 154.64 1.4K
11:39 154.65 154.88 154.65 154.86 2.6K
11:40 154.86 154.86 154.86 154.86 0.3K
11:41 154.86 155.02 154.86 155.02 1.3K
11:42 155.02 155.02 154.86 154.86 0.9K
11:43 154.86 155.12 154.86 155.12 2.2K
11:44 155.12 155.21 155.12 155.21 1.5K
11:45 155.21 155.25 155.21 155.25 1.4K
11:46 155.24 155.24 154.96 154.96 8.8K
11:47 155.21 155.21 155.09 155.09 1.4K
11:48 155.09 155.78 155.09 155.78 4.9K
11:49 155.78 155.80 155.43 155.43 4.8K
11:50 155.43 155.66 155.43 155.64 0.8K
11:51 155.64 155.64 155.64 155.64 0.2K
11:52 155.64 155.84 155.64 155.84 1.6K
11:53 155.39 155.39 154.90 154.90 9.1K
11:54 154.90 154.90 154.70 154.70 3.4K
11:55 154.70 154.71 154.70 154.71 1.6K
11:56 155.17 155.17 155.02 155.02 4.6K
11:57 155.02 155.16 155.02 155.16 0.4K
11:58 155.16 155.21 154.83 155.21 3.2K
11:59 154.87 155.17 154.86 155.17 2.4K
12:00 154.85 154.85 154.85 154.85 0.8K
12:01 154.85 154.85 154.85 154.85 1.2K
12:02 154.85 154.85 154.81 154.81 1.2K
12:03 154.81 155.10 154.81 155.10 2.5K
12:04 155.10 155.18 155.10 155.13 1.1K
12:05 155.13 155.32 154.91 154.91 2.0K
12:06 154.83 155.35 154.83 155.35 4.4K
12:07 155.35 155.62 155.35 155.62 3.4K
12:08 155.62 155.62 155.60 155.60 5.9K
12:09 155.60 155.65 155.41 155.65 1.2K
12:10 155.22 155.22 155.22 155.22 2.9K
12:11 155.22 155.37 155.22 155.37 1.7K
12:12 155.37 155.51 155.37 155.48 3.2K
12:13 155.48 155.48 155.37 155.48 0.8K
12:14 155.39 155.39 155.39 155.39 0.5K
12:15 155.39 156.06 155.39 156.05 2.3K
12:16 155.95 155.95 155.57 155.57 2.6K
12:17 155.55 155.55 155.23 155.23 1.8K
12:18 155.23 155.23 154.79 155.06 4.0K
12:19 155.06 155.12 154.95 154.95 1.5K
12:20 154.95 154.96 154.94 154.96 1.7K
12:21 154.96 154.96 154.63 154.63 2.5K
12:22 154.44 154.44 154.44 154.44 0.5K
12:23 154.44 154.75 154.44 154.75 0.6K
12:24 154.75 154.75 154.59 154.59 1.7K
12:25 154.59 154.64 154.59 154.64 0.5K
12:26 154.64 154.64 154.64 154.64 1.6K
12:27 154.64 154.64 154.63 154.63 0.6K
12:28 154.64 154.64 154.64 154.64 0.6K
12:29 154.64 154.67 154.58 154.58 0.9K
12:30 154.58 154.64 154.58 154.64 2.0K
12:31 154.65 154.65 154.65 154.65 0.5K
12:32 154.55 154.55 154.53 154.55 1.9K
12:33 154.50 154.50 154.40 154.40 4.6K
12:34 154.40 154.40 154.39 154.39 1.6K
12:35 154.23 154.45 154.23 154.26 5.3K
12:36 154.13 154.45 154.07 154.45 4.1K
12:37 154.64 154.93 154.59 154.93 3.2K
12:38 154.94 155.12 154.94 155.12 1.1K
12:39 155.12 155.33 155.12 155.33 2.8K
12:40 155.33 155.33 155.28 155.28 1.1K
12:41 155.28 155.34 155.28 155.34 1.5K
12:42 155.34 155.34 155.26 155.26 0.7K
12:43 155.26 155.39 155.26 155.39 0.8K
12:44 155.39 155.39 155.03 155.03 2.2K
12:45 155.03 155.03 154.93 154.93 1.4K
12:46 154.93 154.93 154.93 154.93 1.4K
12:47 154.93 154.93 154.93 154.93 1.3K
12:48 154.93 154.93 154.47 154.66 1.3K
12:49 154.66 154.66 154.53 154.53 0.8K
12:50 154.53 154.63 154.53 154.63 1.7K
12:51 154.63 154.63 154.63 154.63 0.3K
12:52 154.40 154.53 154.40 154.53 4.1K
12:53 154.53 154.53 154.53 154.53 0.9K
12:54 154.45 154.85 154.45 154.72 1.3K
12:55 154.57 154.81 154.57 154.81 3.2K
12:56 154.81 154.81 154.81 154.81 1.3K
12:57 154.44 154.59 154.44 154.59 0.8K
12:58 154.59 155.04 154.59 155.04 2.2K
12:59 155.04 155.04 154.69 154.69 1.3K
13:00 154.99 154.99 154.99 154.99 1.2K
13:01 154.99 154.99 154.64 154.64 1.0K
13:02 154.84 154.84 154.84 154.84 0.8K
13:03 154.84 154.84 154.67 154.76 2.0K
13:04 154.76 154.95 154.76 154.95 2.3K
13:05 154.95 154.95 154.95 154.95 0.8K
13:06 154.95 154.95 154.95 154.95 0.4K
13:07 154.95 154.95 154.85 154.85 1.7K
13:08 154.85 154.85 154.85 154.85 0.7K
13:09 154.85 154.89 154.68 154.89 2.3K
13:10 154.51 154.59 154.47 154.59 2.7K
13:11 154.59 154.59 154.37 154.37 1.4K
13:12 154.37 154.37 154.37 154.37 0.6K
13:13 154.37 154.37 154.13 154.13 1.0K
13:14 153.96 153.96 153.92 153.95 1.4K
13:15 153.95 153.95 153.74 153.74 0.9K
13:16 153.74 153.74 153.63 153.63 3.2K
13:17 153.63 153.63 153.21 153.21 1.6K
13:18 153.21 153.21 153.16 153.16 0.8K
13:19 153.16 153.31 153.16 153.31 6.2K
13:20 153.31 153.31 153.30 153.30 2.5K
13:21 153.30 153.30 153.30 153.30 0.9K
13:22 153.30 153.84 153.30 153.84 0.9K
13:23 153.84 154.19 153.78 154.19 2.6K
13:24 154.19 154.19 154.19 154.19 0.6K
13:25 154.40 154.49 154.40 154.49 2.5K
13:26 154.49 154.98 154.49 154.98 0.9K
13:27 154.98 155.11 154.98 155.11 0.8K
13:28 155.11 155.11 155.11 155.11 0.4K
13:29 154.92 155.03 154.86 155.03 4.7K
13:30 155.02 155.02 155.02 155.02 1.6K
13:31 154.79 154.95 154.79 154.95 8.1K
13:32 154.95 154.95 154.38 154.38 0.9K
13:33 154.18 154.56 154.18 154.56 3.4K
13:34 154.56 154.87 154.56 154.86 3.5K
13:35 154.86 155.00 154.67 154.67 1.8K
13:36 154.67 155.04 154.67 155.04 1.8K
13:37 155.20 155.36 155.20 155.30 2.4K
13:38 155.45 155.45 155.31 155.31 1.3K
13:39 155.31 155.65 155.31 155.50 1.4K
13:40 155.50 155.50 155.36 155.42 3.5K
13:41 155.42 155.42 155.30 155.30 1.6K
13:42 155.44 155.83 155.44 155.83 4.2K
13:43 155.83 155.83 155.51 155.72 2.8K
13:44 155.78 155.78 155.78 155.78 0.6K
13:45 155.57 155.59 155.57 155.59 2.1K
13:46 155.54 155.54 155.28 155.28 2.0K
13:47 155.19 155.40 155.19 155.40 1.9K
13:48 155.40 155.62 155.40 155.62 2.1K
13:49 155.62 156.03 155.62 156.03 1.8K
13:50 156.05 156.55 156.05 156.48 0.9K
13:51 156.48 156.48 156.12 156.12 1.2K
13:52 156.12 156.12 155.61 155.61 3.2K
13:53 155.61 156.18 155.61 155.87 1.7K
13:54 155.87 155.87 155.87 155.87 0.4K
13:55 155.87 155.87 155.87 155.87 0.4K
13:56 155.87 155.87 155.54 155.54 2.1K
13:57 155.54 155.54 155.54 155.54 1.4K
13:58 155.83 155.99 155.83 155.86 4.4K
13:59 155.86 156.08 155.86 156.08 0.3K
14:00 156.18 156.33 156.18 156.33 30.9K
14:01 156.33 156.77 156.33 156.77 1.6K
14:02 156.77 156.77 156.77 156.77 0.3K
14:03 156.77 156.77 156.64 156.74 2.9K
14:04 156.74 156.74 156.74 156.74 0.5K
14:05 156.74 156.74 156.56 156.56 1.4K
14:06 156.56 156.56 156.01 156.01 1.5K
14:07 155.91 155.91 155.73 155.73 2.6K
14:08 155.73 156.01 155.73 156.01 1.8K
14:09 156.01 156.01 156.01 156.01 0.7K
14:10 156.01 156.01 155.53 155.53 1.2K
14:11 155.53 155.53 155.46 155.46 0.6K
14:12 155.46 155.74 155.46 155.73 1.6K
14:13 155.73 155.73 155.72 155.72 1.0K
14:14 155.72 155.72 155.72 155.72 0.3K
14:15 155.72 155.72 155.49 155.70 11.2K
14:16 155.70 155.70 155.41 155.41 1.3K
14:17 155.41 155.41 155.41 155.41 0.4K
14:18 155.41 155.41 155.24 155.24 2.2K
14:19 155.27 155.46 155.27 155.45 31.2K
14:20 155.38 155.38 155.36 155.36 4.1K
14:21 155.36 155.44 155.25 155.27 3.3K
14:22 155.27 155.74 155.03 155.03 3.1K
14:23 155.03 155.03 155.03 155.03 0.3K
14:24 154.93 154.98 154.93 154.98 3.1K
14:25 154.98 154.98 154.98 154.98 1.0K
14:26 154.98 154.98 154.74 154.74 0.6K
14:27 154.74 154.74 154.52 154.52 1.2K
14:28 154.52 154.52 154.14 154.14 3.6K
14:29 154.14 154.40 154.14 154.40 1.1K
14:30 154.26 154.26 154.26 154.26 1.6K
14:31 154.26 154.26 154.26 154.26 1.0K
14:32 154.26 154.26 154.24 154.24 0.8K
14:33 154.01 154.01 153.76 153.99 2.8K
14:34 153.99 154.16 153.99 154.16 1.3K
14:35 154.16 154.16 154.15 154.15 2.7K
14:36 154.15 154.15 154.01 154.01 2.2K
14:37 154.01 154.01 153.58 153.58 1.6K
14:38 153.58 153.70 153.58 153.70 5.4K
14:39 153.70 153.70 153.49 153.49 0.8K
14:40 153.49 153.70 153.49 153.70 4.6K
14:41 153.70 153.80 153.25 153.25 2.6K
14:42 153.25 153.56 153.25 153.56 2.2K
14:43 153.56 153.73 153.56 153.72 1.4K
14:44 153.72 153.72 153.32 153.57 2.7K
14:45 153.57 153.57 153.29 153.29 1.2K
14:46 153.29 153.29 153.22 153.22 1.4K
14:47 153.22 153.28 153.08 153.28 1.8K
14:48 153.46 153.84 153.46 153.84 3.9K
14:49 153.84 154.00 153.84 153.92 1.8K
14:50 153.85 153.85 153.83 153.84 1.9K
14:51 153.84 153.84 153.59 153.59 2.0K
14:52 153.59 154.00 153.59 153.81 1.2K
14:53 153.94 154.06 153.94 154.06 3.0K
14:54 154.07 154.07 154.07 154.07 2.2K
14:55 154.07 154.07 153.91 153.91 1.7K
14:56 153.91 154.10 153.91 153.98 1.5K
14:57 153.98 153.98 153.98 153.98 1.1K
14:58 153.98 153.98 153.98 153.98 1.6K
14:59 153.98 153.98 153.59 153.59 2.7K
15:00 153.52 153.69 153.46 153.69 4.8K
15:01 153.65 153.65 153.65 153.65 1.8K
15:02 153.65 153.65 153.31 153.31 1.1K
15:03 153.31 153.31 153.31 153.31 2.4K
15:04 153.03 153.15 153.03 153.15 2.5K
15:05 153.05 153.50 153.05 153.50 3.5K
15:06 153.50 153.50 153.26 153.26 6.7K
15:07 153.26 153.27 153.26 153.27 1.2K
15:08 153.27 153.27 153.26 153.26 3.1K
15:09 153.60 153.60 153.60 153.60 2.3K
15:10 153.60 153.60 153.35 153.35 0.7K
15:11 153.40 153.66 153.30 153.55 75.6K
15:12 153.55 153.96 153.55 153.82 45.4K
15:13 153.86 153.86 153.86 153.86 1.6K
15:14 153.86 154.37 153.86 154.37 1.8K
15:15 154.37 154.85 154.37 154.85 2.8K
15:16 154.64 154.64 154.50 154.50 5.2K
15:17 154.53 154.67 154.53 154.67 1.3K
15:18 154.67 154.67 154.20 154.29 5.0K
15:19 154.29 154.29 154.29 154.29 3.4K
15:20 154.01 154.12 154.01 154.12 3.5K
15:21 154.12 154.47 154.12 154.47 3.2K
15:22 154.47 154.98 154.47 154.98 2.0K
15:23 154.82 155.01 154.68 155.01 2.6K
15:24 155.13 155.13 154.98 154.98 2.7K
15:25 154.98 155.11 154.87 155.11 2.0K
15:26 155.11 155.44 155.01 155.44 3.9K
15:27 155.44 155.44 155.06 155.06 3.5K
15:28 155.06 155.06 154.66 154.94 5.4K
15:29 154.84 155.11 154.84 154.94 3.8K
15:30 154.99 155.03 154.87 154.87 2.8K
15:31 154.87 155.05 154.87 155.05 2.1K
15:32 154.95 155.27 154.95 155.27 3.5K
15:33 155.37 155.46 155.37 155.41 2.1K
15:34 155.55 155.60 155.45 155.52 4.3K
15:35 155.52 155.60 155.40 155.60 6.3K
15:36 155.66 155.96 155.66 155.83 3.8K
15:37 155.57 155.57 155.43 155.52 4.8K
15:38 155.19 155.19 154.83 154.95 6.0K
15:39 155.14 155.40 155.14 155.40 2.7K
15:40 155.45 155.45 155.28 155.41 2.3K
15:41 155.41 155.41 155.15 155.17 9.2K
15:42 155.17 155.17 154.59 154.59 4.9K
15:43 154.83 154.98 154.83 154.98 7.5K
15:44 154.98 155.08 154.81 154.85 7.2K
15:45 154.90 154.97 154.90 154.97 3.6K
15:46 155.10 155.37 155.10 155.34 8.1K
15:47 155.47 155.47 155.45 155.45 5.1K
15:48 155.06 155.06 154.55 154.71 6.6K
15:49 154.71 154.71 154.55 154.58 6.8K
15:50 154.67 154.78 154.67 154.78 3.5K
15:51 154.57 154.57 154.40 154.50 14.3K
15:52 154.39 154.47 154.34 154.34 9.7K
15:53 154.34 154.44 154.32 154.33 7.7K
15:54 154.33 154.33 154.09 154.16 10.1K
15:55 154.04 154.14 154.04 154.14 13.0K
15:56 154.22 154.22 153.77 153.88 16.8K
15:57 154.06 154.06 153.81 153.81 22.8K
15:58 153.81 153.81 153.54 153.54 19.3K
15:59 153.64 153.77 153.64 153.74 25.1K
16:00 153.67 153.71 148.87 153.55 285.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据