52,600.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 53,400.00 | 54,300.00 | 52,800.00 | 53,900.00 | 0.0M |
| 2024-12-27 | 54,100.00 | 54,300.00 | 52,600.00 | 53,000.00 | 0.1M |
| 2024-12-26 | 54,600.00 | 55,000.00 | 54,200.00 | 54,300.00 | 0.0M |
| 2024-12-24 | 55,200.00 | 55,300.00 | 54,200.00 | 54,800.00 | 0.0M |
| 2024-12-23 | 54,200.00 | 55,300.00 | 53,900.00 | 55,200.00 | 0.0M |
| 2024-12-20 | 54,400.00 | 55,800.00 | 53,300.00 | 53,800.00 | 0.1M |
| 2024-12-19 | 52,800.00 | 54,500.00 | 51,800.00 | 54,400.00 | 0.1M |
| 2024-12-18 | 53,600.00 | 53,900.00 | 52,100.00 | 52,800.00 | 0.0M |
| 2024-12-17 | 54,300.00 | 54,400.00 | 53,200.00 | 53,700.00 | 0.0M |
| 2024-12-16 | 55,100.00 | 55,100.00 | 53,700.00 | 54,300.00 | 0.0M |
| 2024-12-13 | 53,300.00 | 54,900.00 | 53,300.00 | 54,700.00 | 0.1M |
| 2024-12-12 | 53,900.00 | 54,000.00 | 53,200.00 | 53,400.00 | 0.0M |
| 2024-12-11 | 53,500.00 | 54,700.00 | 53,200.00 | 53,500.00 | 0.1M |
| 2024-12-10 | 51,900.00 | 53,900.00 | 51,300.00 | 53,400.00 | 0.0M |
| 2024-12-09 | 53,200.00 | 53,200.00 | 51,700.00 | 51,900.00 | 0.1M |
| 2024-12-06 | 53,200.00 | 53,400.00 | 51,800.00 | 53,200.00 | 0.1M |
| 2024-12-05 | 52,100.00 | 53,300.00 | 52,000.00 | 52,900.00 | 0.1M |
| 2024-12-04 | 50,600.00 | 52,800.00 | 49,950.00 | 52,100.00 | 0.1M |
| 2024-12-03 | 51,200.00 | 52,100.00 | 50,900.00 | 51,700.00 | 0.0M |
| 2024-12-02 | 51,300.00 | 52,000.00 | 50,500.00 | 50,800.00 | 0.0M |
| 2024-11-29 | 50,100.00 | 51,600.00 | 49,650.00 | 51,300.00 | 0.1M |
| 2024-11-28 | 49,400.00 | 50,100.00 | 49,150.00 | 49,900.00 | 0.0M |
| 2024-11-27 | 49,250.00 | 49,800.00 | 48,950.00 | 49,350.00 | 0.0M |
| 2024-11-26 | 48,800.00 | 49,350.00 | 48,300.00 | 49,350.00 | 0.0M |
| 2024-11-25 | 49,250.00 | 49,300.00 | 48,800.00 | 49,250.00 | 0.0M |
| 2024-11-22 | 48,750.00 | 49,300.00 | 48,450.00 | 48,900.00 | 0.0M |
| 2024-11-21 | 48,050.00 | 48,900.00 | 47,550.00 | 48,500.00 | 0.0M |
| 2024-11-20 | 47,350.00 | 48,100.00 | 47,200.00 | 47,800.00 | 0.0M |
| 2024-11-19 | 47,350.00 | 47,800.00 | 47,250.00 | 47,550.00 | 0.0M |
| 2024-11-18 | 46,550.00 | 48,350.00 | 46,200.00 | 47,600.00 | 0.0M |
| 2024-11-15 | 47,300.00 | 47,600.00 | 46,550.00 | 47,000.00 | 0.0M |
| 2024-11-14 | 48,950.00 | 48,950.00 | 46,900.00 | 47,300.00 | 0.1M |
| 2024-11-13 | 46,700.00 | 49,200.00 | 46,500.00 | 48,550.00 | 0.1M |
| 2024-11-12 | 49,500.00 | 49,550.00 | 45,800.00 | 47,150.00 | 0.2M |
| 2024-11-11 | 50,000.00 | 51,000.00 | 50,000.00 | 50,100.00 | 0.0M |
| 2024-11-08 | 51,400.00 | 51,400.00 | 50,100.00 | 50,700.00 | 0.1M |
| 2024-11-07 | 52,300.00 | 52,400.00 | 50,900.00 | 51,100.00 | 0.0M |
| 2024-11-06 | 51,900.00 | 52,700.00 | 51,500.00 | 52,700.00 | 0.0M |
| 2024-11-05 | 52,900.00 | 53,200.00 | 51,300.00 | 51,600.00 | 0.0M |
| 2024-11-04 | 53,400.00 | 53,800.00 | 52,500.00 | 52,800.00 | 0.0M |
| 2024-11-01 | 52,800.00 | 53,700.00 | 52,400.00 | 53,200.00 | 0.1M |
| 2024-10-31 | 51,900.00 | 53,300.00 | 51,800.00 | 53,200.00 | 0.1M |
| 2024-10-30 | 50,900.00 | 52,300.00 | 50,500.00 | 52,100.00 | 0.1M |
| 2024-10-29 | 50,200.00 | 51,000.00 | 50,200.00 | 50,600.00 | 0.0M |
| 2024-10-28 | 50,000.00 | 50,600.00 | 50,000.00 | 50,500.00 | 0.0M |
| 2024-10-25 | 50,000.00 | 50,900.00 | 49,700.00 | 50,200.00 | 0.0M |
| 2024-10-24 | 50,800.00 | 51,000.00 | 49,350.00 | 50,200.00 | 0.0M |
| 2024-10-23 | 50,700.00 | 51,400.00 | 50,500.00 | 50,800.00 | 0.0M |
| 2024-10-22 | 50,600.00 | 51,100.00 | 50,300.00 | 50,800.00 | 0.0M |
| 2024-10-21 | 51,300.00 | 51,600.00 | 50,300.00 | 50,800.00 | 0.1M |
| 2024-10-18 | 52,000.00 | 52,400.00 | 51,200.00 | 51,500.00 | 0.0M |
| 2024-10-17 | 52,700.00 | 53,200.00 | 51,900.00 | 52,000.00 | 0.1M |
| 2024-10-16 | 51,700.00 | 52,700.00 | 51,300.00 | 52,300.00 | 0.1M |
| 2024-10-15 | 50,200.00 | 51,700.00 | 50,200.00 | 51,600.00 | 0.1M |
| 2024-10-14 | 49,750.00 | 50,200.00 | 49,450.00 | 50,100.00 | 0.0M |
| 2024-10-11 | 50,200.00 | 50,300.00 | 49,550.00 | 49,750.00 | 0.0M |
| 2024-10-10 | 50,500.00 | 50,500.00 | 49,800.00 | 49,900.00 | 0.0M |
| 2024-10-08 | 49,350.00 | 50,800.00 | 49,050.00 | 50,500.00 | 0.1M |
| 2024-10-07 | 49,600.00 | 49,950.00 | 48,700.00 | 49,350.00 | 0.0M |
| 2024-10-04 | 49,450.00 | 49,900.00 | 48,850.00 | 49,500.00 | 0.0M |
| 2024-10-02 | 49,900.00 | 49,900.00 | 49,000.00 | 49,350.00 | 0.1M |
| 2024-09-30 | 49,200.00 | 51,400.00 | 49,000.00 | 50,000.00 | 0.1M |
| 2024-09-27 | 48,950.00 | 49,350.00 | 48,650.00 | 48,850.00 | 0.0M |
| 2024-09-26 | 49,000.00 | 49,000.00 | 48,450.00 | 48,700.00 | 0.1M |
| 2024-09-25 | 49,300.00 | 49,650.00 | 48,450.00 | 48,600.00 | 0.1M |
| 2024-09-24 | 49,600.00 | 49,600.00 | 48,450.00 | 49,300.00 | 0.1M |
| 2024-09-23 | 49,600.00 | 49,750.00 | 49,000.00 | 49,400.00 | 0.0M |
| 2024-09-20 | 48,850.00 | 49,650.00 | 48,550.00 | 49,450.00 | 0.1M |
| 2024-09-19 | 49,500.00 | 49,800.00 | 48,150.00 | 48,450.00 | 0.1M |
| 2024-09-13 | 48,600.00 | 48,650.00 | 47,650.00 | 48,450.00 | 0.0M |
| 2024-09-12 | 48,050.00 | 48,450.00 | 47,450.00 | 48,450.00 | 0.0M |
| 2024-09-11 | 47,750.00 | 48,250.00 | 47,150.00 | 47,800.00 | 0.0M |
| 2024-09-10 | 49,050.00 | 49,300.00 | 47,250.00 | 47,750.00 | 0.0M |
| 2024-09-09 | 48,700.00 | 49,500.00 | 48,500.00 | 49,050.00 | 0.0M |
| 2024-09-06 | 50,400.00 | 50,600.00 | 49,100.00 | 49,400.00 | 0.0M |
| 2024-09-05 | 48,850.00 | 50,700.00 | 48,800.00 | 50,300.00 | 0.1M |
| 2024-09-04 | 49,000.00 | 49,500.00 | 48,500.00 | 48,950.00 | 0.1M |
| 2024-09-03 | 50,000.00 | 50,700.00 | 49,800.00 | 50,100.00 | 0.0M |
| 2024-09-02 | 49,450.00 | 51,200.00 | 48,950.00 | 49,700.00 | 0.1M |
| 2024-08-30 | 50,000.00 | 50,000.00 | 48,500.00 | 49,200.00 | 0.1M |
| 2024-08-29 | 50,000.00 | 50,100.00 | 48,750.00 | 49,450.00 | 0.0M |
| 2024-08-28 | 50,300.00 | 50,500.00 | 49,800.00 | 50,100.00 | 0.0M |
| 2024-08-27 | 50,500.00 | 50,500.00 | 49,700.00 | 50,200.00 | 0.0M |
| 2024-08-26 | 50,500.00 | 50,800.00 | 49,500.00 | 50,300.00 | 0.1M |
| 2024-08-23 | 49,150.00 | 50,800.00 | 49,150.00 | 50,100.00 | 0.1M |
| 2024-08-22 | 47,400.00 | 49,200.00 | 47,050.00 | 49,150.00 | 0.2M |
| 2024-08-21 | 47,450.00 | 47,450.00 | 46,300.00 | 47,000.00 | 0.1M |
| 2024-08-20 | 45,400.00 | 47,400.00 | 45,200.00 | 47,350.00 | 0.1M |
| 2024-08-19 | 45,500.00 | 46,150.00 | 44,850.00 | 45,300.00 | 0.1M |
| 2024-08-16 | 45,600.00 | 46,050.00 | 45,050.00 | 45,200.00 | 0.0M |
| 2024-08-14 | 46,450.00 | 46,450.00 | 43,950.00 | 45,250.00 | 0.1M |
| 2024-08-13 | 46,700.00 | 47,650.00 | 45,800.00 | 46,300.00 | 0.2M |
| 2024-08-12 | 44,550.00 | 44,950.00 | 44,300.00 | 44,950.00 | 0.0M |
| 2024-08-09 | 44,100.00 | 44,850.00 | 44,050.00 | 44,200.00 | 0.0M |
| 2024-08-08 | 42,950.00 | 44,150.00 | 42,750.00 | 43,950.00 | 0.0M |
| 2024-08-07 | 42,550.00 | 44,050.00 | 42,250.00 | 43,250.00 | 0.0M |
| 2024-08-06 | 42,850.00 | 44,000.00 | 42,000.00 | 42,850.00 | 0.1M |
| 2024-08-05 | 44,650.00 | 44,650.00 | 40,500.00 | 42,000.00 | 0.2M |
| 2024-08-02 | 46,250.00 | 46,600.00 | 45,200.00 | 45,500.00 | 0.0M |
| 2024-08-01 | 46,350.00 | 47,100.00 | 46,200.00 | 46,800.00 | 0.0M |
| 2024-07-31 | 46,100.00 | 46,600.00 | 45,650.00 | 46,500.00 | 0.0M |
| 2024-07-30 | 44,850.00 | 45,950.00 | 44,700.00 | 45,750.00 | 0.0M |
| 2024-07-29 | 45,450.00 | 45,450.00 | 44,600.00 | 45,050.00 | 0.0M |
| 2024-07-26 | 45,450.00 | 45,700.00 | 45,000.00 | 45,300.00 | 0.0M |
| 2024-07-25 | 46,150.00 | 46,200.00 | 44,800.00 | 45,000.00 | 0.1M |
| 2024-07-24 | 46,450.00 | 46,450.00 | 46,000.00 | 46,150.00 | 0.0M |
| 2024-07-23 | 46,300.00 | 47,100.00 | 46,300.00 | 46,450.00 | 0.0M |
| 2024-07-22 | 46,300.00 | 46,650.00 | 45,650.00 | 46,200.00 | 0.0M |
| 2024-07-19 | 45,250.00 | 46,350.00 | 44,900.00 | 46,200.00 | 0.0M |
| 2024-07-18 | 45,750.00 | 45,750.00 | 45,050.00 | 45,600.00 | 0.0M |
| 2024-07-17 | 46,400.00 | 46,750.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2024-07-16 | 47,200.00 | 47,850.00 | 46,250.00 | 46,400.00 | 0.1M |
| 2024-07-15 | 46,850.00 | 47,250.00 | 46,050.00 | 46,950.00 | 0.1M |
| 2024-07-12 | 46,350.00 | 48,250.00 | 46,250.00 | 46,450.00 | 0.1M |
| 2024-07-11 | 46,400.00 | 46,600.00 | 45,850.00 | 46,300.00 | 0.1M |
| 2024-07-10 | 46,000.00 | 46,600.00 | 45,550.00 | 46,300.00 | 0.0M |
| 2024-07-09 | 46,550.00 | 46,550.00 | 45,800.00 | 46,050.00 | 0.0M |
| 2024-07-08 | 45,250.00 | 46,700.00 | 44,950.00 | 46,350.00 | 0.0M |
| 2024-07-05 | 45,500.00 | 45,800.00 | 45,100.00 | 45,450.00 | 0.0M |
| 2024-07-04 | 45,300.00 | 45,750.00 | 44,800.00 | 45,250.00 | 0.0M |
| 2024-07-03 | 45,850.00 | 45,950.00 | 44,950.00 | 45,200.00 | 0.0M |
| 2024-07-02 | 45,500.00 | 46,150.00 | 45,050.00 | 45,950.00 | 0.0M |
| 2024-07-01 | 46,150.00 | 46,250.00 | 45,150.00 | 45,800.00 | 0.1M |
| 2024-06-28 | 45,700.00 | 46,650.00 | 45,700.00 | 46,100.00 | 0.0M |
| 2024-06-27 | 46,250.00 | 46,700.00 | 45,400.00 | 45,650.00 | 0.0M |
| 2024-06-26 | 46,900.00 | 47,550.00 | 46,400.00 | 46,450.00 | 0.1M |
| 2024-06-25 | 46,200.00 | 47,500.00 | 46,000.00 | 47,200.00 | 0.1M |
| 2024-06-24 | 45,500.00 | 46,650.00 | 44,950.00 | 45,750.00 | 0.1M |
| 2024-06-21 | 45,500.00 | 46,000.00 | 44,800.00 | 45,400.00 | 0.0M |
| 2024-06-20 | 44,750.00 | 45,750.00 | 44,150.00 | 45,700.00 | 0.1M |
| 2024-06-19 | 44,300.00 | 45,100.00 | 43,900.00 | 44,500.00 | 0.1M |
| 2024-06-18 | 43,750.00 | 44,300.00 | 43,400.00 | 44,050.00 | 0.0M |
| 2024-06-17 | 43,050.00 | 43,900.00 | 43,050.00 | 43,800.00 | 0.0M |
| 2024-06-14 | 43,400.00 | 43,650.00 | 42,900.00 | 43,200.00 | 0.1M |
| 2024-06-13 | 43,950.00 | 44,250.00 | 43,500.00 | 43,500.00 | 0.1M |
| 2024-06-12 | 43,600.00 | 44,100.00 | 43,600.00 | 44,100.00 | 0.0M |
| 2024-06-11 | 44,150.00 | 44,400.00 | 43,600.00 | 43,900.00 | 0.0M |
| 2024-06-10 | 44,200.00 | 44,600.00 | 43,650.00 | 44,200.00 | 0.0M |
| 2024-06-07 | 43,600.00 | 45,100.00 | 43,550.00 | 44,600.00 | 0.1M |
| 2024-06-05 | 44,150.00 | 44,250.00 | 43,550.00 | 43,600.00 | 0.0M |
| 2024-06-04 | 44,700.00 | 45,000.00 | 44,100.00 | 44,200.00 | 0.0M |
| 2024-06-03 | 44,400.00 | 45,150.00 | 44,250.00 | 45,100.00 | 0.0M |
| 2024-05-31 | 43,650.00 | 44,250.00 | 43,350.00 | 44,250.00 | 0.0M |
| 2024-05-30 | 42,750.00 | 43,700.00 | 42,750.00 | 43,400.00 | 0.0M |
| 2024-05-29 | 43,400.00 | 43,750.00 | 42,900.00 | 43,100.00 | 0.1M |
| 2024-05-28 | 44,600.00 | 44,700.00 | 43,450.00 | 43,800.00 | 0.1M |
| 2024-05-27 | 44,900.00 | 45,400.00 | 44,450.00 | 44,550.00 | 0.0M |
| 2024-05-24 | 44,600.00 | 45,000.00 | 44,200.00 | 44,650.00 | 0.0M |
| 2024-05-23 | 45,000.00 | 45,300.00 | 44,300.00 | 45,000.00 | 0.0M |
| 2024-05-22 | 44,950.00 | 45,550.00 | 44,700.00 | 45,200.00 | 0.0M |
| 2024-05-21 | 44,950.00 | 45,950.00 | 44,450.00 | 44,950.00 | 0.1M |
| 2024-05-20 | 46,850.00 | 46,850.00 | 44,850.00 | 45,250.00 | 0.1M |
| 2024-05-17 | 46,400.00 | 47,150.00 | 45,550.00 | 46,400.00 | 0.1M |
| 2024-05-16 | 47,750.00 | 47,800.00 | 46,250.00 | 46,400.00 | 0.1M |
| 2024-05-14 | 48,000.00 | 48,200.00 | 46,750.00 | 47,450.00 | 0.1M |
| 2024-05-13 | 45,850.00 | 48,900.00 | 45,650.00 | 48,000.00 | 0.2M |
| 2024-05-10 | 44,900.00 | 45,750.00 | 44,500.00 | 45,550.00 | 0.2M |
| 2024-05-09 | 45,150.00 | 45,750.00 | 44,250.00 | 44,900.00 | 0.2M |
| 2024-05-08 | 43,400.00 | 43,900.00 | 43,200.00 | 43,350.00 | 0.0M |
| 2024-05-07 | 43,800.00 | 44,100.00 | 43,450.00 | 43,600.00 | 0.0M |
| 2024-05-03 | 44,050.00 | 44,050.00 | 43,250.00 | 43,500.00 | 0.0M |
| 2024-05-02 | 43,500.00 | 44,100.00 | 43,500.00 | 43,900.00 | 0.0M |
| 2024-04-30 | 44,500.00 | 44,700.00 | 43,400.00 | 43,750.00 | 0.1M |
| 2024-04-29 | 44,100.00 | 44,500.00 | 43,700.00 | 44,500.00 | 0.1M |
| 2024-04-26 | 43,850.00 | 44,200.00 | 43,850.00 | 44,000.00 | 0.0M |
| 2024-04-25 | 43,800.00 | 44,550.00 | 43,650.00 | 44,150.00 | 0.0M |
| 2024-04-24 | 44,450.00 | 45,000.00 | 43,750.00 | 44,200.00 | 0.1M |
| 2024-04-23 | 42,600.00 | 45,300.00 | 42,350.00 | 43,950.00 | 0.2M |
| 2024-04-22 | 41,100.00 | 42,250.00 | 40,800.00 | 41,900.00 | 0.1M |
| 2024-04-19 | 40,300.00 | 40,950.00 | 39,800.00 | 40,700.00 | 0.0M |
| 2024-04-18 | 40,450.00 | 41,000.00 | 40,400.00 | 40,650.00 | 0.0M |
| 2024-04-17 | 40,550.00 | 41,250.00 | 40,450.00 | 40,700.00 | 0.0M |
| 2024-04-16 | 39,050.00 | 40,800.00 | 39,000.00 | 40,550.00 | 0.1M |
| 2024-04-15 | 40,050.00 | 40,200.00 | 39,200.00 | 39,550.00 | 0.0M |
| 2024-04-12 | 39,700.00 | 40,350.00 | 39,550.00 | 40,050.00 | 0.1M |
| 2024-04-11 | 39,650.00 | 40,000.00 | 39,300.00 | 39,400.00 | 0.1M |
| 2024-04-09 | 40,500.00 | 40,600.00 | 40,000.00 | 40,200.00 | 0.0M |
| 2024-04-08 | 40,100.00 | 40,500.00 | 39,900.00 | 40,100.00 | 0.0M |
| 2024-04-05 | 40,000.00 | 40,500.00 | 39,750.00 | 40,350.00 | 0.1M |
| 2024-04-04 | 40,750.00 | 40,950.00 | 40,150.00 | 40,350.00 | 0.0M |
| 2024-04-03 | 41,400.00 | 41,400.00 | 40,400.00 | 40,500.00 | 0.1M |
| 2024-04-02 | 41,650.00 | 42,400.00 | 41,250.00 | 41,400.00 | 0.1M |
| 2024-04-01 | 41,500.00 | 42,100.00 | 41,300.00 | 41,800.00 | 0.0M |
| 2024-03-29 | 42,450.00 | 42,450.00 | 40,900.00 | 41,350.00 | 0.1M |
| 2024-03-28 | 43,000.00 | 43,800.00 | 42,050.00 | 42,350.00 | 0.1M |
| 2024-03-27 | 42,500.00 | 43,500.00 | 42,500.00 | 43,000.00 | 0.1M |
| 2024-03-26 | 43,000.00 | 43,250.00 | 42,200.00 | 42,900.00 | 0.0M |
| 2024-03-25 | 42,250.00 | 43,100.00 | 42,000.00 | 42,550.00 | 0.0M |
| 2024-03-22 | 42,100.00 | 42,900.00 | 41,950.00 | 42,250.00 | 0.0M |
| 2024-03-21 | 42,550.00 | 42,850.00 | 41,950.00 | 42,400.00 | 0.0M |
| 2024-03-20 | 42,500.00 | 42,650.00 | 41,950.00 | 42,300.00 | 0.0M |
| 2024-03-19 | 42,300.00 | 42,950.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2024-03-18 | 42,750.00 | 43,000.00 | 41,900.00 | 42,400.00 | 0.1M |
| 2024-03-17 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2024-03-15 | 41,850.00 | 44,050.00 | 41,600.00 | 42,800.00 | 0.2M |
| 2024-03-14 | 46,950.00 | 47,150.00 | 41,050.00 | 41,100.00 | 0.5M |
| 2024-03-13 | 47,000.00 | 47,000.00 | 46,300.00 | 46,600.00 | 0.0M |
| 2024-03-12 | 47,000.00 | 47,150.00 | 46,000.00 | 46,600.00 | 0.1M |
| 2024-03-11 | 46,850.00 | 47,400.00 | 46,250.00 | 46,600.00 | 0.1M |
| 2024-03-08 | 46,100.00 | 46,550.00 | 45,850.00 | 46,150.00 | 0.1M |
| 2024-03-07 | 45,800.00 | 46,700.00 | 45,450.00 | 46,100.00 | 0.1M |
| 2024-03-06 | 45,600.00 | 46,200.00 | 45,350.00 | 45,600.00 | 0.0M |
| 2024-03-05 | 45,950.00 | 46,200.00 | 45,400.00 | 45,950.00 | 0.1M |
| 2024-03-04 | 46,500.00 | 46,900.00 | 46,000.00 | 46,450.00 | 0.1M |
| 2024-02-29 | 46,300.00 | 46,800.00 | 45,750.00 | 46,350.00 | 0.1M |
| 2024-02-28 | 46,200.00 | 46,900.00 | 45,150.00 | 46,700.00 | 0.1M |
| 2024-02-27 | 47,000.00 | 47,450.00 | 45,600.00 | 46,050.00 | 0.1M |
| 2024-02-26 | 47,700.00 | 47,950.00 | 46,750.00 | 46,850.00 | 0.1M |
| 2024-02-25 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0M |
| 2024-02-23 | 48,550.00 | 48,550.00 | 47,600.00 | 47,700.00 | 0.1M |
| 2024-02-22 | 48,500.00 | 49,500.00 | 47,600.00 | 48,750.00 | 0.1M |
| 2024-02-21 | 46,700.00 | 48,700.00 | 46,150.00 | 48,600.00 | 0.2M |
| 2024-02-20 | 47,250.00 | 47,500.00 | 45,800.00 | 46,500.00 | 0.1M |
| 2024-02-19 | 47,000.00 | 47,850.00 | 46,850.00 | 47,050.00 | 0.1M |
| 2024-02-18 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0M |
| 2024-02-16 | 46,000.00 | 47,650.00 | 45,300.00 | 47,100.00 | 0.2M |
| 2024-02-15 | 43,450.00 | 46,950.00 | 43,150.00 | 46,000.00 | 0.4M |
| 2024-02-14 | 43,900.00 | 44,300.00 | 42,000.00 | 42,700.00 | 0.1M |
| 2024-02-13 | 42,700.00 | 43,250.00 | 42,650.00 | 42,800.00 | 0.0M |
| 2024-02-08 | 42,850.00 | 43,250.00 | 42,250.00 | 42,500.00 | 0.0M |
| 2024-02-07 | 43,050.00 | 43,300.00 | 42,500.00 | 43,300.00 | 0.0M |
| 2024-02-06 | 42,900.00 | 43,700.00 | 42,600.00 | 42,800.00 | 0.0M |
| 2024-02-05 | 43,150.00 | 43,450.00 | 42,400.00 | 43,300.00 | 0.0M |
| 2024-02-02 | 43,050.00 | 43,600.00 | 42,400.00 | 42,850.00 | 0.0M |
| 2024-02-01 | 41,450.00 | 44,300.00 | 41,450.00 | 43,100.00 | 0.1M |
| 2024-01-31 | 42,300.00 | 42,700.00 | 41,300.00 | 42,000.00 | 0.0M |
| 2024-01-30 | 40,300.00 | 42,800.00 | 40,200.00 | 42,500.00 | 0.1M |
| 2024-01-29 | 41,000.00 | 41,050.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2024-01-26 | 40,600.00 | 41,350.00 | 40,550.00 | 40,800.00 | 0.0M |
| 2024-01-25 | 40,350.00 | 41,100.00 | 40,150.00 | 41,000.00 | 0.0M |
| 2024-01-24 | 40,750.00 | 40,750.00 | 40,050.00 | 40,350.00 | 0.0M |
| 2024-01-23 | 39,850.00 | 40,700.00 | 39,400.00 | 40,450.00 | 0.0M |
| 2024-01-22 | 40,300.00 | 40,300.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2024-01-19 | 39,600.00 | 40,750.00 | 39,600.00 | 39,950.00 | 0.0M |
| 2024-01-18 | 40,750.00 | 40,750.00 | 39,300.00 | 39,600.00 | 0.0M |
| 2024-01-17 | 42,800.00 | 42,900.00 | 39,900.00 | 40,000.00 | 0.1M |
| 2024-01-16 | 41,917.00 | 42,500.00 | 41,917.00 | 42,167.00 | 0.1M |
| 2024-01-15 | 42,083.00 | 43,000.00 | 41,750.00 | 42,167.00 | 0.1M |
| 2024-01-12 | 42,000.00 | 42,750.00 | 41,667.00 | 42,667.00 | 0.1M |
| 2024-01-11 | 40,958.00 | 42,417.00 | 40,625.00 | 41,625.00 | 0.1M |
| 2024-01-10 | 40,500.00 | 41,208.00 | 40,250.00 | 40,750.00 | 0.0M |
| 2024-01-09 | 41,000.00 | 41,000.00 | 40,458.00 | 40,500.00 | 0.0M |
| 2024-01-08 | 40,750.00 | 41,167.00 | 40,167.00 | 40,583.00 | 0.0M |
| 2024-01-05 | 41,000.00 | 41,542.00 | 40,458.00 | 40,750.00 | 0.1M |
| 2024-01-04 | 42,583.00 | 42,667.00 | 40,667.00 | 40,875.00 | 0.1M |
| 2024-01-03 | 40,625.00 | 43,333.00 | 40,333.00 | 42,333.00 | 0.2M |
| 2024-01-02 | 39,500.00 | 40,417.00 | 39,500.00 | 40,083.00 | 0.0M |