DoubleDragon Properties Corp

DD
🏛️ 菲律宾 →
9.26
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 7.68 7.69 7.50 7.60 0.1M
2023-12-28 7.62 7.70 7.54 7.68 0.0M
2023-12-27 7.71 7.72 7.51 7.53 0.1M
2023-12-22 7.41 7.72 7.41 7.72 0.1M
2023-12-21 7.55 7.55 7.41 7.41 0.0M
2023-12-20 7.70 7.70 7.45 7.45 0.1M
2023-12-19 7.43 7.69 7.43 7.44 0.1M
2023-12-18 7.42 7.73 7.42 7.46 0.0M
2023-12-15 7.61 7.88 7.42 7.42 0.4M
2023-12-14 7.54 7.94 7.54 7.60 0.2M
2023-12-13 7.75 7.75 7.51 7.52 0.4M
2023-12-12 8.02 8.03 7.80 7.96 0.6M
2023-12-11 7.95 8.05 7.83 8.02 0.2M
2023-12-07 8.00 8.15 7.82 8.07 0.2M
2023-12-06 8.10 8.28 8.00 8.00 0.2M
2023-12-05 8.07 8.19 8.06 8.10 0.2M
2023-12-04 8.31 8.31 8.09 8.11 0.1M
2023-12-01 8.20 8.35 8.02 8.31 0.2M
2023-11-30 8.10 8.39 8.05 8.20 0.3M
2023-11-29 8.00 8.15 7.90 8.11 0.3M
2023-11-28 7.99 8.20 7.80 8.15 0.1M
2023-11-24 8.15 8.15 7.78 7.98 0.4M
2023-11-23 8.30 8.34 8.00 8.10 0.3M
2023-11-22 8.15 8.39 8.15 8.30 0.7M
2023-11-21 7.79 8.18 7.79 8.15 1.2M
2023-11-20 7.58 7.76 7.58 7.74 0.2M
2023-11-17 7.65 7.74 7.44 7.70 0.3M
2023-11-16 7.35 7.75 7.35 7.65 0.3M
2023-11-15 7.07 7.33 7.05 7.33 0.3M
2023-11-14 6.90 7.08 6.83 7.07 0.2M
2023-11-13 6.98 7.00 6.83 6.99 0.1M
2023-11-10 6.98 6.99 6.82 6.98 0.1M
2023-11-09 6.95 6.98 6.81 6.98 0.1M
2023-11-08 6.95 6.97 6.81 6.97 0.1M
2023-11-07 6.85 6.96 6.85 6.96 0.1M
2023-11-06 6.90 6.95 6.83 6.83 0.0M
2023-11-03 6.80 6.82 6.79 6.81 0.0M
2023-10-31 6.80 6.90 6.80 6.80 0.0M
2023-10-27 6.80 6.96 6.80 6.80 0.0M
2023-10-26 6.80 6.80 6.80 6.80 0.0M
2023-10-25 7.00 7.00 6.80 6.92 0.1M
2023-10-24 6.98 7.00 6.80 6.81 0.0M
2023-10-23 6.82 6.98 6.80 6.98 0.1M
2023-10-20 6.98 7.02 6.81 6.81 0.1M
2023-10-19 7.04 7.04 7.01 7.03 0.1M
2023-10-18 7.05 7.05 6.90 6.90 0.3M
2023-10-17 7.11 7.11 7.00 7.01 0.0M
2023-10-16 7.12 7.12 6.95 7.00 0.0M
2023-10-13 7.16 7.16 7.10 7.12 0.0M
2023-10-12 7.05 7.14 7.05 7.10 0.0M
2023-10-11 7.01 7.09 7.00 7.00 0.1M
2023-10-10 7.08 7.08 7.00 7.00 0.1M
2023-10-09 7.09 7.10 7.00 7.05 0.0M
2023-10-06 6.94 7.00 6.93 7.00 0.1M
2023-10-05 7.10 7.10 6.96 6.98 0.1M
2023-10-04 7.10 7.15 6.94 6.94 0.0M
2023-10-03 7.15 7.17 7.10 7.15 0.1M
2023-10-02 7.15 7.20 7.15 7.17 0.0M
2023-09-29 7.18 7.20 7.17 7.17 0.1M
2023-09-28 7.19 7.20 7.10 7.15 0.1M
2023-09-27 6.99 7.19 6.91 7.16 0.1M
2023-09-26 6.99 7.00 6.92 6.99 0.0M
2023-09-25 6.95 7.00 6.92 6.98 0.0M
2023-09-22 7.05 7.05 6.90 6.95 0.1M
2023-09-21 7.04 7.05 7.00 7.00 0.1M
2023-09-20 7.10 7.15 7.00 7.05 0.3M
2023-09-19 7.22 7.22 7.13 7.15 0.1M
2023-09-18 7.22 7.30 7.22 7.22 0.0M
2023-09-15 7.22 7.38 7.21 7.22 0.0M
2023-09-14 7.31 7.37 7.20 7.22 0.0M
2023-09-13 7.16 7.37 7.15 7.31 0.1M
2023-09-12 7.15 7.35 7.13 7.16 0.0M
2023-09-11 7.12 7.19 7.10 7.15 0.1M
2023-09-08 7.16 7.29 7.11 7.12 0.1M
2023-09-07 7.21 7.29 7.16 7.19 0.2M
2023-09-06 7.22 7.37 7.22 7.25 0.1M
2023-09-05 7.20 7.39 7.20 7.29 0.1M
2023-09-04 7.19 7.46 7.15 7.41 0.1M
2023-09-01 7.40 7.40 7.10 7.25 0.3M
2023-08-31 7.50 7.50 7.17 7.40 0.1M
2023-08-30 7.72 7.78 7.42 7.48 0.3M
2023-08-29 7.90 7.90 7.68 7.72 0.1M
2023-08-25 7.90 7.90 7.75 7.90 0.1M
2023-08-24 7.75 7.93 7.75 7.80 0.0M
2023-08-23 7.75 7.78 7.75 7.75 0.0M
2023-08-22 7.76 7.80 7.70 7.75 0.1M
2023-08-18 7.77 7.91 7.77 7.80 0.0M
2023-08-17 7.90 7.90 7.77 7.79 0.1M
2023-08-16 7.76 7.89 7.72 7.89 0.1M
2023-08-15 7.81 7.98 7.72 7.89 0.1M
2023-08-14 8.01 8.04 7.80 7.83 0.2M
2023-08-11 8.00 8.00 7.86 7.99 0.1M
2023-08-10 8.10 8.10 7.84 8.00 0.2M
2023-08-09 7.50 8.10 7.50 8.10 0.5M
2023-08-08 7.63 7.64 7.36 7.64 0.3M
2023-08-07 7.62 7.63 7.41 7.63 0.1M
2023-08-04 7.58 7.62 7.58 7.62 0.1M
2023-08-03 7.58 7.65 7.58 7.58 0.1M
2023-08-02 7.58 7.58 7.33 7.58 0.4M
2023-08-01 7.30 7.58 7.30 7.58 0.2M
2023-07-31 7.45 7.54 7.35 7.54 0.2M
2023-07-28 7.39 7.50 7.32 7.50 0.3M
2023-07-27 7.37 7.39 7.16 7.39 0.3M
2023-07-26 7.27 7.36 7.15 7.36 0.3M
2023-07-25 7.37 7.37 7.25 7.36 0.1M
2023-07-24 7.55 7.58 7.40 7.40 0.2M
2023-07-21 7.51 7.54 7.41 7.53 0.3M
2023-07-20 7.48 7.53 7.37 7.50 0.2M
2023-07-19 7.42 7.45 7.25 7.45 0.1M
2023-07-18 7.40 7.42 7.32 7.42 0.4M
2023-07-17 7.40 7.41 7.20 7.40 0.4M
2023-07-14 7.34 7.40 7.11 7.40 0.3M
2023-07-13 7.25 7.34 7.20 7.34 0.2M
2023-07-12 7.15 7.29 7.06 7.25 0.2M
2023-07-11 7.13 7.25 7.10 7.15 0.2M
2023-07-10 7.05 7.13 7.00 7.10 0.3M
2023-07-07 6.90 7.09 6.88 7.05 0.6M
2023-07-06 6.72 6.97 6.72 6.90 0.3M
2023-07-05 6.80 6.82 6.69 6.69 0.1M
2023-07-04 6.92 6.92 6.72 6.80 0.0M
2023-07-03 6.90 6.90 6.72 6.72 0.1M
2023-06-30 6.76 6.84 6.76 6.82 0.1M
2023-06-29 6.83 6.94 6.75 6.82 0.1M
2023-06-27 6.85 6.98 6.80 6.83 0.1M
2023-06-26 6.90 6.90 6.80 6.83 0.2M
2023-06-23 6.80 6.98 6.80 6.90 0.1M
2023-06-22 7.00 7.09 6.87 6.90 0.1M
2023-06-21 7.12 7.12 6.98 7.05 0.1M
2023-06-20 7.00 7.20 6.90 7.15 0.1M
2023-06-19 7.07 7.09 7.00 7.00 0.1M
2023-06-16 7.11 7.20 7.07 7.07 0.2M
2023-06-15 7.30 7.30 7.10 7.17 0.1M
2023-06-14 7.13 7.33 7.12 7.12 0.0M
2023-06-13 7.32 7.32 7.12 7.14 0.2M
2023-06-09 7.35 7.35 7.20 7.34 0.1M
2023-06-08 7.20 7.50 7.10 7.35 0.1M
2023-06-07 7.20 7.20 7.07 7.20 0.2M
2023-06-06 7.10 7.20 7.05 7.20 0.4M
2023-06-05 7.04 7.18 7.04 7.18 0.1M
2023-06-02 7.40 7.45 7.30 7.30 0.2M
2023-06-01 7.40 7.40 7.30 7.31 0.0M
2023-05-31 7.30 7.50 7.30 7.40 0.1M
2023-05-30 7.11 7.44 7.11 7.25 0.4M
2023-05-29 7.23 7.23 7.11 7.11 0.1M
2023-05-26 7.34 7.34 7.20 7.23 0.0M
2023-05-25 7.26 7.34 7.14 7.34 0.0M
2023-05-24 7.15 7.26 7.15 7.16 0.0M
2023-05-23 7.20 7.36 7.15 7.15 0.2M
2023-05-22 7.41 7.41 7.15 7.20 0.4M
2023-05-19 7.32 7.42 7.21 7.41 0.2M
2023-05-18 7.25 7.42 7.25 7.39 0.1M
2023-05-17 7.20 7.30 7.02 7.25 0.5M
2023-05-16 7.10 7.24 7.06 7.21 0.1M
2023-05-15 6.99 7.00 6.90 7.00 0.1M
2023-05-12 7.05 7.05 6.98 6.99 0.2M
2023-05-11 7.10 7.10 7.02 7.03 0.1M
2023-05-10 7.17 7.26 7.12 7.14 0.2M
2023-05-09 7.33 7.45 7.17 7.17 0.1M
2023-05-08 7.40 7.50 7.17 7.30 0.2M
2023-05-05 7.50 7.50 7.36 7.48 0.1M
2023-05-04 7.50 7.59 7.27 7.55 0.2M
2023-05-03 7.71 7.71 7.20 7.50 0.4M
2023-05-02 7.80 8.00 7.65 7.71 0.4M
2023-04-28 7.88 8.19 7.80 7.85 0.5M
2023-04-27 7.09 8.19 7.09 7.85 1.9M
2023-04-26 6.84 7.15 6.71 7.10 0.2M
2023-04-25 6.70 6.85 6.68 6.84 0.5M
2023-04-24 6.80 6.80 6.69 6.72 0.4M
2023-04-20 6.74 6.80 6.70 6.80 0.1M
2023-04-19 6.74 6.74 6.70 6.74 0.1M
2023-04-18 6.60 6.74 6.60 6.60 0.0M
2023-04-17 6.75 6.75 6.60 6.68 0.4M
2023-04-14 6.70 6.84 6.65 6.75 0.2M
2023-04-13 6.70 6.76 6.62 6.70 0.1M
2023-04-12 6.70 6.80 6.65 6.70 0.1M
2023-04-11 6.82 6.82 6.70 6.80 0.0M
2023-04-05 6.72 6.82 6.64 6.82 0.2M
2023-04-04 6.72 6.85 6.72 6.83 0.0M
2023-04-03 6.86 6.86 6.72 6.72 0.0M
2023-03-31 6.80 6.80 6.72 6.72 0.1M
2023-03-30 6.88 6.88 6.68 6.79 0.1M
2023-03-29 6.72 6.80 6.72 6.72 0.0M
2023-03-28 6.80 6.93 6.71 6.83 0.0M
2023-03-27 6.81 6.95 6.80 6.80 0.0M
2023-03-24 6.74 6.80 6.62 6.80 0.1M
2023-03-23 6.70 6.80 6.64 6.73 0.0M
2023-03-22 6.72 6.82 6.72 6.80 0.0M
2023-03-21 6.61 6.72 6.61 6.70 0.0M
2023-03-20 6.72 6.72 6.61 6.62 0.1M
2023-03-17 6.62 6.72 6.62 6.70 0.0M
2023-03-16 6.63 6.63 6.61 6.62 0.0M
2023-03-15 6.70 6.72 6.63 6.63 0.0M
2023-03-14 6.80 6.80 6.65 6.70 0.0M
2023-03-13 6.80 6.80 6.75 6.80 0.0M
2023-03-10 6.82 6.88 6.80 6.86 0.1M
2023-03-09 6.98 6.98 6.82 6.83 1.9M
2023-03-08 7.05 7.05 6.83 6.83 0.0M
2023-03-07 6.98 7.00 6.91 6.91 0.0M
2023-03-06 6.73 6.99 6.73 6.98 0.1M
2023-03-03 6.76 6.99 6.72 6.97 0.0M
2023-03-02 6.89 6.90 6.73 6.90 0.1M
2023-03-01 6.88 6.90 6.82 6.82 0.1M
2023-02-28 6.80 6.93 6.77 6.81 0.0M
2023-02-27 6.77 6.88 6.77 6.77 0.0M
2023-02-24 6.76 6.77 6.70 6.77 0.1M
2023-02-23 6.76 6.77 6.70 6.77 0.1M
2023-02-22 6.76 6.88 6.76 6.76 0.1M
2023-02-21 6.76 6.80 6.76 6.76 0.0M
2023-02-20 6.85 6.85 6.76 6.76 0.1M
2023-02-17 6.83 6.84 6.82 6.83 0.0M
2023-02-16 6.92 6.92 6.82 6.83 0.1M
2023-02-15 6.95 6.95 6.81 6.92 0.1M
2023-02-14 6.93 7.00 6.85 6.95 0.1M
2023-02-13 7.00 7.05 6.92 6.92 0.4M
2023-02-10 6.95 6.95 6.83 6.86 0.1M
2023-02-09 6.85 6.99 6.80 6.84 0.0M
2023-02-08 6.82 7.00 6.82 6.87 0.1M
2023-02-07 6.93 7.00 6.75 6.85 0.2M
2023-02-06 6.96 7.04 6.85 6.85 0.2M
2023-02-03 7.01 7.09 6.96 6.96 0.1M
2023-02-02 6.92 7.10 6.92 6.95 0.1M
2023-02-01 7.00 7.00 6.88 6.90 0.1M
2023-01-31 7.10 7.10 6.75 6.89 0.2M
2023-01-30 7.35 7.40 7.00 7.10 0.3M
2023-01-27 7.43 7.43 7.30 7.35 0.1M
2023-01-26 7.30 7.45 7.25 7.44 0.4M
2023-01-25 7.32 7.32 7.22 7.30 0.1M
2023-01-24 7.10 7.32 7.09 7.32 0.5M
2023-01-23 7.09 7.09 7.05 7.09 0.1M
2023-01-20 7.10 7.10 7.01 7.09 0.0M
2023-01-19 7.10 7.13 7.07 7.09 0.1M
2023-01-18 7.00 7.11 7.00 7.10 0.0M
2023-01-17 7.10 7.11 6.95 7.09 0.3M
2023-01-16 7.14 7.14 7.08 7.10 0.3M
2023-01-13 7.17 7.19 7.11 7.14 0.1M
2023-01-12 7.13 7.28 7.10 7.17 0.3M
2023-01-11 7.08 7.35 7.08 7.28 0.4M
2023-01-10 6.70 7.07 6.64 7.07 0.8M
2023-01-09 6.70 6.72 6.66 6.72 0.3M
2023-01-06 6.70 6.70 6.60 6.70 0.0M
2023-01-05 6.61 6.70 6.61 6.70 0.1M
2023-01-04 6.72 6.72 6.56 6.60 0.2M
2023-01-03 6.70 6.72 6.70 6.72 0.0M