63.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 62.00 | 63.00 | 61.00 | 62.00 | 0.0M |
| 2024-12-30 | 62.00 | 63.00 | 61.00 | 62.00 | 0.0M |
| 2024-12-27 | 62.00 | 62.98 | 61.80 | 62.00 | 0.0M |
| 2024-12-24 | 62.00 | 63.00 | 61.80 | 62.00 | 0.0M |
| 2024-12-23 | 62.00 | 62.98 | 61.50 | 62.50 | 0.0M |
| 2024-12-20 | 61.50 | 63.00 | 61.00 | 62.00 | 0.1M |
| 2024-12-19 | 61.50 | 62.16 | 61.15 | 61.50 | 0.1M |
| 2024-12-18 | 61.50 | 62.18 | 61.10 | 61.50 | 0.0M |
| 2024-12-17 | 61.50 | 62.18 | 60.50 | 61.50 | 0.0M |
| 2024-12-16 | 61.50 | 62.50 | 60.50 | 62.00 | 0.7M |
| 2024-12-13 | 61.50 | 62.30 | 61.10 | 62.00 | 0.1M |
| 2024-12-12 | 61.50 | 62.50 | 60.50 | 62.00 | 0.1M |
| 2024-12-11 | 61.50 | 62.50 | 61.10 | 61.50 | 0.0M |
| 2024-12-10 | 61.50 | 62.28 | 61.07 | 61.50 | 0.0M |
| 2024-12-09 | 61.50 | 62.50 | 60.00 | 61.50 | 0.1M |
| 2024-12-06 | 61.00 | 62.00 | 60.50 | 61.00 | 0.2M |
| 2024-12-05 | 60.75 | 62.00 | 60.00 | 61.00 | 0.1M |
| 2024-12-04 | 60.50 | 61.48 | 60.30 | 60.75 | 0.1M |
| 2024-12-03 | 60.75 | 61.50 | 59.50 | 60.50 | 0.0M |
| 2024-12-02 | 60.50 | 61.30 | 60.20 | 60.50 | 0.1M |
| 2024-11-29 | 61.00 | 62.00 | 59.00 | 60.00 | 0.0M |
| 2024-11-28 | 60.00 | 60.76 | 60.25 | 60.00 | 0.2M |
| 2024-11-27 | 60.00 | 60.80 | 60.20 | 60.00 | 0.1M |
| 2024-11-26 | 60.00 | 61.00 | 60.20 | 60.00 | 0.0M |
| 2024-11-25 | 60.00 | 61.00 | 59.84 | 60.00 | 0.1M |
| 2024-11-22 | 60.00 | 60.67 | 59.80 | 60.00 | 0.0M |
| 2024-11-21 | 60.00 | 60.67 | 59.76 | 60.00 | 0.0M |
| 2024-11-20 | 60.00 | 61.00 | 59.80 | 60.00 | 0.1M |
| 2024-11-19 | 60.00 | 60.68 | 59.30 | 60.00 | 0.2M |
| 2024-11-18 | 60.00 | 60.70 | 59.76 | 60.00 | 0.0M |
| 2024-11-15 | 60.50 | 61.20 | 58.50 | 60.00 | 0.0M |
| 2024-11-14 | 60.50 | 61.26 | 59.80 | 60.50 | 0.0M |
| 2024-11-13 | 60.50 | 61.40 | 59.50 | 60.50 | 0.1M |
| 2024-11-12 | 60.50 | 61.40 | 59.76 | 60.50 | 0.2M |
| 2024-11-11 | 60.00 | 61.50 | 59.50 | 60.50 | 0.2M |
| 2024-11-08 | 60.00 | 61.00 | 59.00 | 60.00 | 0.2M |
| 2024-11-07 | 60.00 | 60.90 | 59.26 | 60.00 | 0.1M |
| 2024-11-06 | 60.00 | 60.90 | 59.25 | 60.00 | 0.0M |
| 2024-11-05 | 59.50 | 59.99 | 59.07 | 59.50 | 0.0M |
| 2024-11-04 | 59.50 | 60.00 | 59.00 | 59.50 | 0.0M |
| 2024-11-01 | 59.50 | 59.99 | 59.05 | 59.50 | 0.0M |
| 2024-10-31 | 59.50 | 60.00 | 59.00 | 59.50 | 2.2M |
| 2024-10-30 | 59.50 | 60.00 | 59.10 | 59.50 | 0.1M |
| 2024-10-29 | 59.50 | 59.99 | 59.00 | 59.50 | 0.0M |
| 2024-10-28 | 59.75 | 60.50 | 59.00 | 59.50 | 0.1M |
| 2024-10-25 | 60.25 | 60.50 | 59.00 | 59.75 | 0.1M |
| 2024-10-24 | 60.75 | 61.13 | 60.00 | 60.25 | 0.1M |
| 2024-10-23 | 62.50 | 63.00 | 62.00 | 62.50 | 0.2M |
| 2024-10-22 | 62.50 | 63.00 | 62.01 | 62.50 | 0.1M |
| 2024-10-21 | 62.50 | 62.50 | 62.00 | 62.50 | 0.1M |
| 2024-10-18 | 63.00 | 62.65 | 62.00 | 62.50 | 0.5M |
| 2024-10-17 | 62.50 | 62.70 | 62.10 | 62.50 | 0.1M |
| 2024-10-16 | 62.50 | 62.70 | 62.01 | 62.50 | 0.3M |
| 2024-10-15 | 62.50 | 62.73 | 61.75 | 62.50 | 1.4M |
| 2024-10-14 | 62.50 | 63.00 | 62.25 | 62.50 | 0.1M |
| 2024-10-11 | 62.50 | 64.00 | 62.00 | 62.50 | 0.1M |
| 2024-10-10 | 62.50 | 63.00 | 62.00 | 62.50 | 0.1M |
| 2024-10-09 | 62.50 | 63.00 | 62.16 | 62.50 | 0.1M |
| 2024-10-08 | 62.50 | 63.00 | 62.00 | 62.50 | 0.1M |
| 2024-10-07 | 62.50 | 63.00 | 62.16 | 62.50 | 0.1M |
| 2024-10-04 | 63.00 | 63.10 | 62.74 | 62.50 | 0.0M |
| 2024-10-03 | 63.00 | 62.74 | 62.32 | 63.00 | 0.0M |
| 2024-10-02 | 62.50 | 64.00 | 61.50 | 64.00 | 1.9M |
| 2024-10-01 | 62.50 | 62.50 | 62.00 | 62.50 | 0.0M |
| 2024-09-30 | 62.50 | 62.55 | 62.00 | 62.50 | 0.1M |
| 2024-09-27 | 62.50 | 63.00 | 62.00 | 62.50 | 0.0M |
| 2024-09-26 | 62.50 | 63.00 | 62.00 | 62.50 | 0.0M |
| 2024-09-25 | 62.50 | 62.50 | 62.00 | 62.50 | 0.1M |
| 2024-09-24 | 63.00 | 63.50 | 62.00 | 62.50 | 0.3M |
| 2024-09-23 | 63.00 | 64.00 | 62.00 | 64.00 | 1.2M |
| 2024-09-20 | 63.00 | 64.00 | 62.41 | 63.00 | 0.0M |
| 2024-09-19 | 63.00 | 64.00 | 63.52 | 63.00 | 0.0M |
| 2024-09-18 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-09-17 | 63.00 | 63.50 | 62.42 | 63.00 | 0.0M |
| 2024-09-16 | 63.00 | 63.53 | 62.00 | 63.00 | 0.7M |
| 2024-09-13 | 62.50 | 64.00 | 62.00 | 63.00 | 0.0M |
| 2024-09-12 | 62.00 | 63.00 | 61.80 | 63.00 | 0.0M |
| 2024-09-11 | 62.00 | 63.00 | 61.00 | 62.00 | 0.2M |
| 2024-09-10 | 61.50 | 63.00 | 61.50 | 62.00 | 0.3M |
| 2024-09-09 | 61.25 | 62.00 | 61.30 | 61.50 | 0.1M |
| 2024-09-06 | 61.25 | 62.00 | 60.89 | 61.25 | 0.1M |
| 2024-09-05 | 61.25 | 61.75 | 60.80 | 61.25 | 0.1M |
| 2024-09-04 | 60.75 | 62.00 | 60.00 | 62.00 | 0.4M |
| 2024-09-03 | 60.50 | 62.00 | 59.50 | 62.00 | 0.3M |
| 2024-09-02 | 60.50 | 61.00 | 59.00 | 61.00 | 0.1M |
| 2024-08-30 | 60.25 | 60.75 | 59.11 | 60.50 | 0.1M |
| 2024-08-29 | 60.25 | 60.78 | 59.52 | 60.25 | 0.0M |
| 2024-08-28 | 60.25 | 60.82 | 59.52 | 60.25 | 0.1M |
| 2024-08-27 | 60.25 | 61.00 | 59.00 | 60.25 | 3.9M |
| 2024-08-23 | 58.00 | 60.00 | 58.88 | 60.00 | 3.7M |
| 2024-08-22 | 57.50 | 60.00 | 56.00 | 60.00 | 0.5M |
| 2024-08-21 | 53.50 | 60.00 | 52.50 | 60.00 | 0.2M |
| 2024-08-20 | 52.00 | 53.00 | 51.36 | 52.00 | 0.0M |
| 2024-08-19 | 52.00 | 52.90 | 51.26 | 52.00 | 0.1M |
| 2024-08-16 | 52.00 | 53.00 | 50.00 | 52.00 | 0.0M |
| 2024-08-15 | 52.00 | 51.26 | 51.26 | 52.00 | 0.0M |
| 2024-08-14 | 52.00 | 52.90 | 51.26 | 52.00 | 0.0M |
| 2024-08-13 | 52.00 | 52.90 | 51.26 | 52.00 | 0.1M |
| 2024-08-12 | 52.50 | 53.00 | 51.00 | 52.00 | 0.0M |
| 2024-08-09 | 52.50 | 53.00 | 51.50 | 52.50 | 0.1M |
| 2024-08-08 | 52.50 | 52.40 | 51.60 | 52.50 | 0.0M |
| 2024-08-07 | 52.50 | 51.60 | 51.50 | 52.50 | 0.1M |
| 2024-08-06 | 52.50 | 52.50 | 51.50 | 52.50 | 0.0M |
| 2024-08-05 | 52.75 | 54.50 | 51.50 | 52.50 | 0.5M |
| 2024-08-02 | 53.00 | 54.00 | 52.50 | 53.00 | 0.1M |
| 2024-08-01 | 52.50 | 54.00 | 52.00 | 53.00 | 0.0M |
| 2024-07-31 | 52.50 | 53.50 | 52.14 | 52.50 | 0.1M |
| 2024-07-30 | 52.00 | 53.50 | 51.50 | 52.50 | 0.0M |
| 2024-07-29 | 52.00 | 53.00 | 51.60 | 52.00 | 0.0M |
| 2024-07-26 | 52.00 | 53.00 | 50.00 | 52.00 | 0.0M |
| 2024-07-25 | 52.00 | 52.20 | 51.50 | 52.00 | 0.6M |
| 2024-07-24 | 52.00 | 52.75 | 51.52 | 52.00 | 0.0M |
| 2024-07-23 | 52.00 | 51.52 | 51.52 | 52.00 | 0.0M |
| 2024-07-22 | 52.00 | 54.00 | 51.00 | 52.00 | 0.0M |
| 2024-07-19 | 52.00 | 53.00 | 51.00 | 52.00 | 0.1M |
| 2024-07-18 | 52.50 | 53.40 | 51.45 | 52.00 | 0.0M |
| 2024-07-17 | 54.00 | 56.00 | 56.00 | 54.00 | 0.0M |
| 2024-07-16 | 54.00 | 55.00 | 53.00 | 54.00 | 0.5M |
| 2024-07-15 | 54.00 | 55.00 | 53.40 | 54.00 | 0.0M |
| 2024-07-12 | 54.00 | 54.80 | 53.40 | 54.00 | 0.0M |
| 2024-07-11 | 54.00 | 55.00 | 53.40 | 54.00 | 0.1M |
| 2024-07-10 | 54.00 | 55.00 | 53.00 | 54.00 | 0.1M |
| 2024-07-09 | 54.00 | 54.65 | 53.40 | 54.00 | 0.2M |
| 2024-07-08 | 54.00 | 54.70 | 53.40 | 54.00 | 0.0M |
| 2024-07-05 | 54.00 | 54.75 | 54.75 | 54.00 | 0.0M |
| 2024-07-04 | 54.00 | 55.00 | 53.85 | 54.00 | 0.1M |
| 2024-07-03 | 54.00 | 55.00 | 53.85 | 54.00 | 0.0M |
| 2024-07-02 | 54.00 | 54.00 | 53.12 | 54.00 | 0.1M |
| 2024-07-01 | 54.00 | 53.86 | 53.04 | 54.00 | 0.0M |
| 2024-06-28 | 54.00 | 53.88 | 53.88 | 54.00 | 0.0M |
| 2024-06-27 | 54.00 | 54.50 | 54.50 | 54.00 | 0.0M |
| 2024-06-26 | 53.75 | 54.50 | 53.50 | 54.50 | 0.0M |
| 2024-06-25 | 53.75 | 54.50 | 53.00 | 53.75 | 0.0M |
| 2024-06-24 | 54.00 | 55.00 | 53.00 | 53.75 | 0.0M |
| 2024-06-21 | 54.00 | 53.28 | 53.28 | 54.00 | 0.0M |
| 2024-06-20 | 54.00 | 53.90 | 53.26 | 54.00 | 0.1M |
| 2024-06-19 | 54.00 | 54.49 | 53.25 | 54.00 | 0.1M |
| 2024-06-18 | 54.00 | 54.49 | 53.00 | 54.00 | 0.1M |
| 2024-06-17 | 54.00 | 54.00 | 53.25 | 54.00 | 0.0M |
| 2024-06-14 | 54.00 | 54.49 | 53.25 | 54.00 | 0.0M |
| 2024-06-13 | 54.00 | 54.49 | 53.25 | 54.00 | 0.0M |
| 2024-06-12 | 54.00 | 54.50 | 53.25 | 54.00 | 0.1M |
| 2024-06-11 | 54.00 | 54.50 | 53.25 | 54.00 | 0.0M |
| 2024-06-10 | 53.75 | 55.00 | 53.00 | 54.00 | 0.1M |
| 2024-06-07 | 54.00 | 54.00 | 53.35 | 53.75 | 0.1M |
| 2024-06-06 | 54.00 | 54.70 | 53.63 | 54.00 | 0.1M |
| 2024-06-05 | 54.00 | 54.70 | 53.55 | 54.00 | 0.1M |
| 2024-06-04 | 54.00 | 55.00 | 53.00 | 54.00 | 0.1M |
| 2024-06-03 | 53.00 | 54.50 | 52.50 | 54.00 | 0.1M |
| 2024-05-31 | 53.00 | 54.00 | 53.00 | 53.00 | 0.0M |
| 2024-05-30 | 52.50 | 54.00 | 52.00 | 53.00 | 0.2M |
| 2024-05-29 | 52.00 | 53.09 | 52.10 | 53.00 | 0.2M |
| 2024-05-28 | 52.25 | 53.00 | 51.00 | 52.00 | 0.2M |
| 2024-05-24 | 52.25 | 53.00 | 51.60 | 52.25 | 0.0M |
| 2024-05-23 | 52.25 | 52.63 | 51.60 | 52.25 | 0.0M |
| 2024-05-22 | 52.25 | 53.50 | 51.53 | 52.25 | 0.0M |
| 2024-05-21 | 52.00 | 52.60 | 51.25 | 52.00 | 0.0M |
| 2024-05-20 | 52.00 | 53.50 | 51.25 | 52.00 | 0.0M |
| 2024-05-17 | 52.00 | 52.75 | 51.54 | 52.00 | 0.0M |
| 2024-05-16 | 52.00 | 53.00 | 51.50 | 52.00 | 0.0M |
| 2024-05-15 | 51.00 | 52.75 | 50.00 | 52.00 | 0.6M |
| 2024-05-14 | 51.00 | 51.75 | 50.51 | 51.00 | 0.2M |
| 2024-05-13 | 51.00 | 52.00 | 50.51 | 51.00 | 0.1M |
| 2024-05-10 | 51.00 | 52.00 | 50.20 | 51.00 | 0.0M |
| 2024-05-09 | 51.00 | 51.50 | 51.40 | 51.00 | 0.0M |
| 2024-05-08 | 51.00 | 51.40 | 50.50 | 51.00 | 0.0M |
| 2024-05-07 | 51.00 | 51.50 | 50.00 | 51.00 | 0.3M |
| 2024-05-03 | 51.00 | 52.00 | 50.00 | 51.00 | 0.1M |
| 2024-05-02 | 51.00 | 51.58 | 50.40 | 51.00 | 0.0M |
| 2024-05-01 | 51.00 | 52.00 | 50.00 | 51.00 | 0.1M |
| 2024-04-30 | 51.00 | 52.00 | 50.00 | 51.00 | 0.2M |
| 2024-04-29 | 51.00 | 52.00 | 50.00 | 50.50 | 0.3M |
| 2024-04-26 | 51.00 | 52.00 | 50.35 | 51.00 | 0.1M |
| 2024-04-25 | 51.00 | 52.00 | 50.00 | 51.00 | 0.6M |
| 2024-04-24 | 51.00 | 50.50 | 50.50 | 51.00 | 0.0M |
| 2024-04-23 | 50.10 | 52.00 | 49.20 | 51.00 | 0.3M |
| 2024-04-22 | 51.00 | 52.00 | 49.79 | 50.10 | 0.1M |
| 2024-04-19 | 51.50 | 52.00 | 50.00 | 51.00 | 0.0M |
| 2024-04-18 | 51.50 | 52.00 | 49.50 | 51.50 | 0.1M |
| 2024-04-17 | 53.00 | 54.00 | 53.00 | 53.00 | 0.0M |
| 2024-04-16 | 53.00 | 54.00 | 52.00 | 53.00 | 0.1M |
| 2024-04-15 | 53.00 | 54.00 | 52.00 | 53.50 | 0.1M |
| 2024-04-12 | 53.00 | 54.00 | 52.00 | 53.50 | 0.1M |
| 2024-04-11 | 53.00 | 53.90 | 52.00 | 53.00 | 0.1M |
| 2024-04-10 | 53.00 | 53.50 | 52.45 | 53.00 | 0.3M |
| 2024-04-09 | 53.00 | 54.00 | 52.00 | 53.00 | 0.1M |
| 2024-04-08 | 52.50 | 53.00 | 51.00 | 53.00 | 0.2M |
| 2024-04-05 | 52.50 | 52.95 | 51.50 | 52.25 | 0.1M |
| 2024-04-04 | 52.50 | 53.00 | 51.76 | 52.25 | 0.0M |
| 2024-04-03 | 52.00 | 53.00 | 51.00 | 53.00 | 0.1M |
| 2024-04-02 | 52.00 | 53.00 | 51.00 | 52.00 | 0.1M |
| 2024-03-28 | 52.00 | 54.00 | 51.00 | 54.00 | 0.1M |
| 2024-03-27 | 51.75 | 52.50 | 51.00 | 52.00 | 0.0M |
| 2024-03-26 | 51.75 | 52.50 | 51.00 | 52.00 | 0.0M |
| 2024-03-25 | 51.75 | 51.50 | 51.08 | 51.50 | 0.1M |
| 2024-03-22 | 51.75 | 52.25 | 51.08 | 51.75 | 0.1M |
| 2024-03-21 | 51.75 | 52.13 | 51.00 | 52.00 | 0.0M |
| 2024-03-20 | 51.75 | 52.00 | 51.08 | 51.75 | 0.1M |
| 2024-03-19 | 51.75 | 52.50 | 51.00 | 51.75 | 0.0M |
| 2024-03-18 | 51.75 | 52.50 | 51.08 | 51.75 | 0.1M |
| 2024-03-15 | 51.75 | 52.50 | 51.08 | 51.50 | 0.1M |
| 2024-03-14 | 51.75 | 52.50 | 51.08 | 52.00 | 0.1M |
| 2024-03-13 | 52.00 | 52.45 | 51.00 | 51.75 | 0.0M |
| 2024-03-12 | 52.00 | 52.50 | 51.00 | 52.00 | 0.3M |
| 2024-03-11 | 52.50 | 53.00 | 51.99 | 52.50 | 0.1M |
| 2024-03-08 | 53.00 | 53.50 | 50.60 | 52.50 | 2.7M |
| 2024-03-07 | 53.00 | 53.50 | 52.20 | 53.00 | 0.0M |
| 2024-03-06 | 53.00 | 53.50 | 53.50 | 53.00 | 0.0M |
| 2024-03-05 | 53.00 | 53.50 | 52.20 | 53.00 | 0.2M |
| 2024-03-04 | 53.00 | 54.00 | 52.00 | 53.00 | 0.0M |
| 2024-03-01 | 53.00 | 54.00 | 53.50 | 53.00 | 0.0M |
| 2024-02-29 | 53.00 | 54.00 | 52.00 | 53.00 | 0.1M |
| 2024-02-28 | 53.50 | 53.00 | 52.75 | 53.50 | 0.1M |
| 2024-02-27 | 53.50 | 54.50 | 52.50 | 53.50 | 0.1M |
| 2024-02-26 | 53.50 | 54.00 | 52.50 | 53.50 | 0.0M |
| 2024-02-23 | 53.50 | 54.50 | 52.75 | 53.50 | 0.1M |
| 2024-02-22 | 53.50 | 54.06 | 52.75 | 53.50 | 0.0M |
| 2024-02-21 | 53.75 | 54.00 | 52.75 | 53.50 | 0.0M |
| 2024-02-20 | 53.75 | 53.50 | 53.09 | 53.75 | 0.0M |
| 2024-02-19 | 53.75 | 54.50 | 53.00 | 54.00 | 0.0M |
| 2024-02-16 | 53.50 | 54.00 | 53.50 | 53.75 | 0.2M |
| 2024-02-15 | 54.50 | 55.00 | 53.50 | 54.00 | 0.2M |
| 2024-02-14 | 54.50 | 54.50 | 54.00 | 54.50 | 0.0M |
| 2024-02-13 | 54.50 | 54.95 | 54.00 | 54.50 | 0.1M |
| 2024-02-12 | 55.00 | 55.00 | 54.05 | 55.00 | 0.0M |
| 2024-02-09 | 55.00 | 56.00 | 54.00 | 55.00 | 0.0M |
| 2024-02-08 | 55.00 | 55.00 | 54.35 | 55.00 | 0.1M |
| 2024-02-07 | 55.00 | 55.16 | 54.35 | 55.00 | 0.1M |
| 2024-02-06 | 55.00 | 55.16 | 54.38 | 55.00 | 0.0M |
| 2024-02-05 | 55.00 | 55.20 | 54.44 | 55.00 | 0.0M |
| 2024-02-02 | 55.00 | 55.23 | 54.50 | 55.00 | 0.0M |
| 2024-02-01 | 55.00 | 55.26 | 55.00 | 55.00 | 0.1M |
| 2024-01-31 | 55.00 | 55.30 | 54.13 | 55.00 | 0.1M |
| 2024-01-30 | 55.00 | 56.00 | 54.00 | 55.00 | 0.0M |
| 2024-01-29 | 55.00 | 55.30 | 54.00 | 55.00 | 0.0M |
| 2024-01-26 | 54.50 | 56.00 | 51.00 | 55.00 | 0.2M |
| 2024-01-25 | 54.50 | 55.00 | 54.15 | 54.50 | 0.0M |
| 2024-01-24 | 54.50 | 55.00 | 54.50 | 54.50 | 0.0M |
| 2024-01-23 | 55.00 | 55.48 | 54.00 | 54.50 | 0.1M |
| 2024-01-22 | 55.00 | 55.50 | 54.30 | 55.00 | 0.1M |
| 2024-01-19 | 55.00 | 55.75 | 54.32 | 55.00 | 0.0M |
| 2024-01-18 | 56.50 | 55.80 | 54.00 | 55.00 | 0.0M |
| 2024-01-17 | 57.00 | 57.90 | 56.30 | 57.00 | 0.0M |
| 2024-01-16 | 57.00 | 57.90 | 57.45 | 57.00 | 0.1M |
| 2024-01-15 | 56.75 | 58.00 | 57.00 | 57.00 | 0.0M |
| 2024-01-12 | 56.50 | 57.00 | 56.00 | 57.00 | 0.1M |
| 2024-01-11 | 56.50 | 56.65 | 56.15 | 56.50 | 0.0M |
| 2024-01-10 | 56.50 | 57.00 | 56.70 | 56.50 | 0.1M |
| 2024-01-09 | 56.50 | 57.00 | 56.15 | 56.50 | 0.2M |
| 2024-01-08 | 56.50 | 57.50 | 56.00 | 56.50 | 0.1M |
| 2024-01-05 | 56.75 | 58.00 | 57.00 | 56.50 | 0.5M |
| 2024-01-04 | 57.00 | 58.00 | 57.00 | 57.25 | 0.4M |
| 2024-01-03 | 56.00 | 57.50 | 55.80 | 57.00 | 0.1M |
| 2024-01-02 | 55.50 | 57.00 | 55.75 | 56.00 | 0.1M |