1,806.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,955.00 | 4,020.00 | 3,915.00 | 3,990.00 | 0.0M |
| 2022-12-28 | 4,040.00 | 4,040.00 | 3,850.00 | 3,990.00 | 0.0M |
| 2022-12-27 | 4,000.00 | 4,085.00 | 3,980.00 | 4,045.00 | 0.0M |
| 2022-12-26 | 4,075.00 | 4,130.00 | 4,030.00 | 4,070.00 | 0.0M |
| 2022-12-25 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2022-12-23 | 4,150.00 | 4,165.00 | 4,010.00 | 4,075.00 | 0.0M |
| 2022-12-22 | 4,195.00 | 4,210.00 | 4,125.00 | 4,185.00 | 0.0M |
| 2022-12-21 | 4,195.00 | 4,195.00 | 4,110.00 | 4,175.00 | 0.0M |
| 2022-12-20 | 4,255.00 | 4,275.00 | 4,150.00 | 4,195.00 | 0.0M |
| 2022-12-19 | 4,375.00 | 4,375.00 | 4,255.00 | 4,280.00 | 0.0M |
| 2022-12-16 | 4,415.00 | 4,415.00 | 4,270.00 | 4,300.00 | 0.0M |
| 2022-12-15 | 4,455.00 | 4,495.00 | 4,390.00 | 4,420.00 | 0.0M |
| 2022-12-14 | 4,415.00 | 4,450.00 | 4,365.00 | 4,450.00 | 0.0M |
| 2022-12-13 | 4,370.00 | 4,490.00 | 4,305.00 | 4,385.00 | 0.0M |
| 2022-12-12 | 4,380.00 | 4,405.00 | 4,250.00 | 4,345.00 | 0.0M |
| 2022-12-09 | 4,455.00 | 4,485.00 | 4,280.00 | 4,375.00 | 0.0M |
| 2022-12-08 | 4,555.00 | 4,575.00 | 4,425.00 | 4,450.00 | 0.0M |
| 2022-12-07 | 4,650.00 | 4,650.00 | 4,535.00 | 4,550.00 | 0.0M |
| 2022-12-06 | 4,675.00 | 4,720.00 | 4,605.00 | 4,650.00 | 0.0M |
| 2022-12-05 | 4,785.00 | 4,800.00 | 4,660.00 | 4,725.00 | 0.0M |
| 2022-12-02 | 4,875.00 | 4,875.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-12-01 | 4,915.00 | 4,930.00 | 4,855.00 | 4,880.00 | 0.0M |
| 2022-11-30 | 4,830.00 | 4,925.00 | 4,800.00 | 4,890.00 | 0.0M |
| 2022-11-29 | 4,780.00 | 4,895.00 | 4,780.00 | 4,855.00 | 0.0M |
| 2022-11-28 | 4,835.00 | 4,960.00 | 4,790.00 | 4,830.00 | 0.0M |
| 2022-11-25 | 4,815.00 | 4,850.00 | 4,785.00 | 4,830.00 | 0.0M |
| 2022-11-24 | 4,785.00 | 4,870.00 | 4,785.00 | 4,805.00 | 0.0M |
| 2022-11-23 | 4,785.00 | 4,835.00 | 4,735.00 | 4,765.00 | 0.0M |
| 2022-11-22 | 4,780.00 | 4,825.00 | 4,700.00 | 4,770.00 | 0.0M |
| 2022-11-21 | 4,875.00 | 4,920.00 | 4,715.00 | 4,775.00 | 0.0M |
| 2022-11-18 | 4,920.00 | 4,955.00 | 4,880.00 | 4,900.00 | 0.0M |
| 2022-11-17 | 4,955.00 | 4,955.00 | 4,870.00 | 4,915.00 | 0.0M |
| 2022-11-16 | 4,925.00 | 4,990.00 | 4,815.00 | 4,955.00 | 0.0M |
| 2022-11-15 | 4,795.00 | 4,945.00 | 4,780.00 | 4,920.00 | 0.1M |
| 2022-11-14 | 4,900.00 | 4,900.00 | 4,750.00 | 4,810.00 | 0.1M |
| 2022-11-13 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-11-11 | 4,525.00 | 5,475.00 | 4,480.00 | 4,850.00 | 1.0M |
| 2022-11-10 | 4,385.00 | 4,545.00 | 4,385.00 | 4,455.00 | 0.0M |
| 2022-11-09 | 4,390.00 | 4,430.00 | 4,375.00 | 4,405.00 | 0.0M |
| 2022-11-08 | 4,400.00 | 4,400.00 | 4,315.00 | 4,380.00 | 0.0M |
| 2022-11-07 | 4,390.00 | 4,390.00 | 4,335.00 | 4,375.00 | 0.0M |
| 2022-11-04 | 4,365.00 | 4,405.00 | 4,365.00 | 4,385.00 | 0.0M |
| 2022-11-03 | 4,250.00 | 4,365.00 | 4,250.00 | 4,365.00 | 0.0M |
| 2022-11-02 | 4,350.00 | 4,350.00 | 4,240.00 | 4,310.00 | 0.0M |
| 2022-11-01 | 4,300.00 | 4,380.00 | 4,250.00 | 4,375.00 | 0.0M |
| 2022-10-31 | 4,475.00 | 4,495.00 | 4,255.00 | 4,285.00 | 0.0M |
| 2022-10-28 | 4,335.00 | 4,550.00 | 4,335.00 | 4,455.00 | 0.0M |
| 2022-10-27 | 4,340.00 | 4,425.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2022-10-26 | 4,405.00 | 4,405.00 | 4,335.00 | 4,335.00 | 0.0M |
| 2022-10-25 | 4,310.00 | 4,415.00 | 4,310.00 | 4,395.00 | 0.0M |
| 2022-10-24 | 4,335.00 | 4,395.00 | 4,295.00 | 4,350.00 | 0.0M |
| 2022-10-21 | 4,350.00 | 4,370.00 | 4,215.00 | 4,275.00 | 0.0M |
| 2022-10-20 | 4,220.00 | 4,635.00 | 4,185.00 | 4,315.00 | 0.2M |
| 2022-10-19 | 4,050.00 | 4,600.00 | 4,045.00 | 4,195.00 | 0.3M |
| 2022-10-18 | 4,065.00 | 4,120.00 | 3,850.00 | 3,975.00 | 0.0M |
| 2022-10-17 | 3,895.00 | 4,040.00 | 3,835.00 | 4,030.00 | 0.0M |
| 2022-10-14 | 3,900.00 | 3,945.00 | 3,865.00 | 3,930.00 | 0.0M |
| 2022-10-13 | 3,975.00 | 3,985.00 | 3,825.00 | 3,865.00 | 0.0M |
| 2022-10-12 | 4,000.00 | 4,025.00 | 3,900.00 | 3,990.00 | 0.0M |
| 2022-10-11 | 4,235.00 | 4,235.00 | 3,955.00 | 4,000.00 | 0.0M |
| 2022-10-07 | 4,175.00 | 4,280.00 | 4,135.00 | 4,245.00 | 0.0M |
| 2022-10-06 | 4,065.00 | 4,215.00 | 4,065.00 | 4,200.00 | 0.0M |
| 2022-10-05 | 4,215.00 | 4,320.00 | 4,065.00 | 4,125.00 | 0.0M |
| 2022-10-04 | 4,065.00 | 4,250.00 | 4,005.00 | 4,185.00 | 0.0M |
| 2022-09-30 | 4,040.00 | 4,115.00 | 3,925.00 | 4,090.00 | 0.0M |
| 2022-09-29 | 4,145.00 | 4,300.00 | 4,115.00 | 4,135.00 | 0.0M |
| 2022-09-28 | 4,255.00 | 4,305.00 | 4,095.00 | 4,165.00 | 0.0M |
| 2022-09-27 | 4,230.00 | 4,320.00 | 4,185.00 | 4,320.00 | 0.0M |
| 2022-09-26 | 4,360.00 | 4,535.00 | 4,250.00 | 4,300.00 | 0.0M |
| 2022-09-23 | 4,675.00 | 4,680.00 | 4,225.00 | 4,540.00 | 0.0M |
| 2022-09-22 | 4,790.00 | 4,790.00 | 4,665.00 | 4,720.00 | 0.0M |
| 2022-09-21 | 4,845.00 | 4,845.00 | 4,725.00 | 4,830.00 | 0.0M |
| 2022-09-20 | 4,845.00 | 4,895.00 | 4,820.00 | 4,845.00 | 0.0M |
| 2022-09-19 | 4,865.00 | 4,875.00 | 4,815.00 | 4,845.00 | 0.0M |
| 2022-09-16 | 4,880.00 | 4,915.00 | 4,805.00 | 4,865.00 | 0.0M |
| 2022-09-15 | 4,975.00 | 4,995.00 | 4,685.00 | 4,915.00 | 0.0M |
| 2022-09-14 | 4,945.00 | 5,000.00 | 4,930.00 | 4,975.00 | 0.0M |
| 2022-09-13 | 4,910.00 | 5,175.00 | 4,910.00 | 5,075.00 | 0.0M |
| 2022-09-08 | 4,855.00 | 4,900.00 | 4,850.00 | 4,870.00 | 0.0M |
| 2022-09-07 | 4,940.00 | 4,940.00 | 4,805.00 | 4,840.00 | 0.0M |
| 2022-09-06 | 4,920.00 | 4,965.00 | 4,920.00 | 4,940.00 | 0.0M |
| 2022-09-05 | 4,920.00 | 4,995.00 | 4,910.00 | 4,920.00 | 0.0M |
| 2022-09-02 | 4,985.00 | 4,990.00 | 4,925.00 | 4,970.00 | 0.0M |
| 2022-09-01 | 5,150.00 | 5,150.00 | 4,905.00 | 4,905.00 | 0.0M |
| 2022-08-31 | 5,150.00 | 5,175.00 | 5,050.00 | 5,175.00 | 0.0M |
| 2022-08-30 | 5,175.00 | 5,225.00 | 5,025.00 | 5,150.00 | 0.0M |
| 2022-08-29 | 5,050.00 | 5,175.00 | 5,050.00 | 5,175.00 | 0.0M |
| 2022-08-26 | 5,325.00 | 5,375.00 | 5,275.00 | 5,325.00 | 0.0M |
| 2022-08-25 | 5,200.00 | 5,350.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2022-08-24 | 5,250.00 | 5,300.00 | 5,000.00 | 5,200.00 | 0.0M |
| 2022-08-23 | 5,250.00 | 5,350.00 | 5,200.00 | 5,250.00 | 0.0M |
| 2022-08-22 | 5,450.00 | 5,475.00 | 5,325.00 | 5,350.00 | 0.0M |
| 2022-08-19 | 5,800.00 | 5,800.00 | 5,500.00 | 5,550.00 | 0.0M |
| 2022-08-18 | 5,775.00 | 5,775.00 | 5,550.00 | 5,700.00 | 0.0M |
| 2022-08-17 | 5,875.00 | 5,950.00 | 5,750.00 | 5,800.00 | 0.0M |
| 2022-08-16 | 5,825.00 | 5,925.00 | 5,750.00 | 5,875.00 | 0.0M |
| 2022-08-12 | 5,775.00 | 5,825.00 | 5,700.00 | 5,800.00 | 0.0M |
| 2022-08-11 | 5,550.00 | 5,775.00 | 5,525.00 | 5,725.00 | 0.1M |
| 2022-08-10 | 5,450.00 | 5,600.00 | 5,450.00 | 5,500.00 | 0.0M |
| 2022-08-09 | 5,550.00 | 5,550.00 | 5,350.00 | 5,525.00 | 0.0M |
| 2022-08-08 | 5,225.00 | 5,600.00 | 5,200.00 | 5,525.00 | 0.1M |
| 2022-08-05 | 5,250.00 | 5,275.00 | 5,175.00 | 5,275.00 | 0.0M |
| 2022-08-04 | 5,150.00 | 5,250.00 | 5,150.00 | 5,200.00 | 0.1M |
| 2022-08-03 | 5,075.00 | 5,225.00 | 5,075.00 | 5,150.00 | 0.0M |
| 2022-08-02 | 5,300.00 | 5,300.00 | 5,000.00 | 5,125.00 | 0.0M |
| 2022-08-01 | 5,050.00 | 5,350.00 | 4,950.00 | 5,250.00 | 0.1M |
| 2022-07-29 | 4,870.00 | 5,700.00 | 4,870.00 | 5,050.00 | 0.4M |
| 2022-07-28 | 4,835.00 | 4,875.00 | 4,800.00 | 4,870.00 | 0.0M |
| 2022-07-27 | 4,820.00 | 4,820.00 | 4,765.00 | 4,780.00 | 0.0M |
| 2022-07-26 | 4,775.00 | 4,820.00 | 4,775.00 | 4,800.00 | 0.0M |
| 2022-07-25 | 4,815.00 | 4,815.00 | 4,770.00 | 4,795.00 | 0.0M |
| 2022-07-22 | 4,775.00 | 4,840.00 | 4,775.00 | 4,795.00 | 0.0M |
| 2022-07-21 | 5,025.00 | 5,050.00 | 4,730.00 | 4,770.00 | 0.1M |
| 2022-07-20 | 5,175.00 | 5,225.00 | 5,050.00 | 5,100.00 | 0.0M |
| 2022-07-19 | 5,075.00 | 5,150.00 | 5,050.00 | 5,125.00 | 0.0M |
| 2022-07-18 | 5,050.00 | 5,075.00 | 4,975.00 | 5,075.00 | 0.0M |
| 2022-07-15 | 5,125.00 | 5,125.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2022-07-14 | 5,150.00 | 5,250.00 | 5,050.00 | 5,125.00 | 0.0M |
| 2022-07-13 | 5,050.00 | 5,175.00 | 4,980.00 | 5,150.00 | 0.0M |
| 2022-07-12 | 5,275.00 | 5,275.00 | 5,000.00 | 5,025.00 | 0.0M |
| 2022-07-11 | 5,250.00 | 5,325.00 | 5,225.00 | 5,325.00 | 0.0M |
| 2022-07-08 | 5,275.00 | 5,350.00 | 5,175.00 | 5,300.00 | 0.0M |
| 2022-07-07 | 5,100.00 | 5,250.00 | 5,100.00 | 5,250.00 | 0.0M |
| 2022-07-06 | 5,150.00 | 5,300.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-07-05 | 4,960.00 | 5,200.00 | 4,960.00 | 5,200.00 | 0.0M |
| 2022-07-04 | 5,175.00 | 5,250.00 | 4,935.00 | 4,985.00 | 0.0M |
| 2022-07-01 | 5,500.00 | 5,525.00 | 5,125.00 | 5,200.00 | 0.0M |
| 2022-06-30 | 5,700.00 | 5,700.00 | 5,325.00 | 5,550.00 | 0.0M |
| 2022-06-29 | 5,725.00 | 5,750.00 | 5,650.00 | 5,700.00 | 0.0M |
| 2022-06-28 | 5,775.00 | 5,875.00 | 5,700.00 | 5,850.00 | 0.0M |
| 2022-06-27 | 5,725.00 | 5,875.00 | 5,650.00 | 5,825.00 | 0.0M |
| 2022-06-24 | 5,225.00 | 5,650.00 | 5,225.00 | 5,650.00 | 0.0M |
| 2022-06-23 | 5,550.00 | 5,750.00 | 5,300.00 | 5,350.00 | 0.1M |
| 2022-06-22 | 6,075.00 | 6,150.00 | 5,625.00 | 5,650.00 | 0.0M |
| 2022-06-21 | 6,150.00 | 6,150.00 | 5,900.00 | 6,075.00 | 0.0M |
| 2022-06-20 | 6,300.00 | 6,300.00 | 5,950.00 | 6,025.00 | 0.0M |
| 2022-06-17 | 6,200.00 | 6,350.00 | 6,100.00 | 6,325.00 | 0.0M |
| 2022-06-16 | 6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2022-06-15 | 6,350.00 | 6,425.00 | 6,000.00 | 6,150.00 | 0.0M |
| 2022-06-14 | 6,525.00 | 6,600.00 | 6,200.00 | 6,400.00 | 0.1M |
| 2022-06-13 | 6,700.00 | 6,875.00 | 6,575.00 | 6,600.00 | 0.0M |
| 2022-06-10 | 7,000.00 | 7,000.00 | 6,800.00 | 6,925.00 | 0.0M |
| 2022-06-09 | 7,000.00 | 7,150.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-06-08 | 7,200.00 | 7,350.00 | 7,000.00 | 7,025.00 | 0.0M |
| 2022-06-07 | 7,350.00 | 7,375.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-06-03 | 7,450.00 | 7,500.00 | 7,350.00 | 7,400.00 | 0.0M |
| 2022-06-02 | 7,500.00 | 7,550.00 | 7,400.00 | 7,425.00 | 0.0M |
| 2022-05-31 | 7,400.00 | 7,575.00 | 7,375.00 | 7,575.00 | 0.1M |
| 2022-05-30 | 7,300.00 | 7,450.00 | 7,275.00 | 7,375.00 | 0.0M |
| 2022-05-29 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-05-27 | 7,350.00 | 7,400.00 | 7,275.00 | 7,350.00 | 0.0M |
| 2022-05-26 | 7,475.00 | 7,550.00 | 7,300.00 | 7,325.00 | 0.0M |
| 2022-05-25 | 7,650.00 | 7,700.00 | 7,475.00 | 7,600.00 | 0.0M |
| 2022-05-24 | 7,575.00 | 7,800.00 | 7,575.00 | 7,675.00 | 0.0M |
| 2022-05-23 | 7,900.00 | 7,900.00 | 7,700.00 | 7,750.00 | 0.0M |
| 2022-05-20 | 7,900.00 | 7,900.00 | 7,750.00 | 7,875.00 | 0.0M |
| 2022-05-19 | 7,475.00 | 7,875.00 | 7,375.00 | 7,875.00 | 0.0M |
| 2022-05-18 | 7,600.00 | 7,750.00 | 7,575.00 | 7,725.00 | 0.0M |
| 2022-05-17 | 7,550.00 | 7,625.00 | 7,500.00 | 7,550.00 | 0.0M |
| 2022-05-16 | 7,350.00 | 7,550.00 | 7,325.00 | 7,500.00 | 0.0M |
| 2022-05-13 | 7,225.00 | 7,375.00 | 7,225.00 | 7,325.00 | 0.0M |
| 2022-05-12 | 7,325.00 | 7,350.00 | 7,175.00 | 7,225.00 | 0.0M |
| 2022-05-11 | 7,400.00 | 7,550.00 | 7,275.00 | 7,450.00 | 0.0M |
| 2022-05-10 | 7,450.00 | 7,500.00 | 7,200.00 | 7,450.00 | 0.0M |
| 2022-05-09 | 7,850.00 | 7,875.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-05-06 | 7,900.00 | 8,100.00 | 7,825.00 | 7,850.00 | 0.0M |
| 2022-05-04 | 8,250.00 | 8,300.00 | 7,925.00 | 8,000.00 | 0.1M |
| 2022-05-03 | 8,450.00 | 8,450.00 | 8,200.00 | 8,225.00 | 0.1M |
| 2022-05-02 | 8,425.00 | 8,425.00 | 8,300.00 | 8,350.00 | 0.0M |
| 2022-04-29 | 8,400.00 | 8,500.00 | 8,250.00 | 8,425.00 | 0.0M |
| 2022-04-28 | 8,475.00 | 8,625.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-04-27 | 8,200.00 | 8,875.00 | 8,075.00 | 8,450.00 | 0.1M |
| 2022-04-26 | 8,500.00 | 8,500.00 | 8,325.00 | 8,325.00 | 0.1M |
| 2022-04-25 | 8,650.00 | 8,900.00 | 8,300.00 | 8,400.00 | 0.1M |
| 2022-04-24 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-04-22 | 8,650.00 | 9,825.00 | 8,650.00 | 8,750.00 | 0.4M |
| 2022-04-21 | 8,400.00 | 8,700.00 | 8,400.00 | 8,650.00 | 0.1M |
| 2022-04-20 | 8,475.00 | 8,525.00 | 8,375.00 | 8,400.00 | 0.0M |
| 2022-04-19 | 8,425.00 | 8,500.00 | 8,400.00 | 8,475.00 | 0.0M |
| 2022-04-18 | 8,525.00 | 8,575.00 | 8,325.00 | 8,450.00 | 0.0M |
| 2022-04-15 | 8,300.00 | 8,475.00 | 8,225.00 | 8,475.00 | 0.1M |
| 2022-04-14 | 8,500.00 | 8,600.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-04-13 | 8,500.00 | 8,550.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2022-04-12 | 8,425.00 | 8,500.00 | 8,300.00 | 8,475.00 | 0.0M |
| 2022-04-11 | 8,675.00 | 8,725.00 | 8,450.00 | 8,550.00 | 0.0M |
| 2022-04-08 | 8,375.00 | 8,750.00 | 8,375.00 | 8,600.00 | 0.1M |
| 2022-04-07 | 8,600.00 | 8,625.00 | 8,375.00 | 8,375.00 | 0.1M |
| 2022-04-06 | 8,500.00 | 9,000.00 | 8,450.00 | 8,625.00 | 0.1M |
| 2022-04-05 | 8,250.00 | 8,625.00 | 8,250.00 | 8,550.00 | 0.0M |
| 2022-04-04 | 8,350.00 | 8,350.00 | 8,225.00 | 8,325.00 | 0.0M |
| 2022-04-01 | 8,300.00 | 8,450.00 | 8,275.00 | 8,300.00 | 0.0M |
| 2022-03-31 | 7,963.51 | 8,399.20 | 7,939.31 | 8,375.00 | 0.1M |
| 2022-03-30 | 7,987.72 | 8,108.74 | 7,939.31 | 7,963.51 | 0.0M |
| 2022-03-29 | 7,915.10 | 7,987.72 | 7,818.28 | 7,963.51 | 0.0M |
| 2022-03-28 | 7,866.69 | 7,939.31 | 7,745.66 | 7,890.90 | 0.0M |
| 2022-03-25 | 7,842.49 | 7,890.90 | 7,794.07 | 7,842.49 | 0.0M |
| 2022-03-24 | 7,818.28 | 7,915.10 | 7,721.46 | 7,818.28 | 0.0M |
| 2022-03-23 | 7,890.90 | 7,987.72 | 7,721.46 | 7,818.28 | 0.1M |
| 2022-03-22 | 7,842.49 | 7,866.69 | 7,745.66 | 7,818.28 | 0.0M |
| 2022-03-21 | 7,842.49 | 7,963.51 | 7,769.87 | 7,769.87 | 0.1M |
| 2022-03-18 | 7,600.00 | 7,770.00 | 7,528.00 | 7,746.00 | 0.1M |
| 2022-03-17 | 7,600.00 | 7,746.00 | 7,504.00 | 7,552.00 | 0.1M |
| 2022-03-16 | 7,697.00 | 7,746.00 | 7,383.00 | 7,504.00 | 0.1M |
| 2022-03-15 | 7,697.00 | 7,794.00 | 7,552.00 | 7,649.00 | 0.1M |
| 2022-03-14 | 8,060.00 | 8,085.00 | 7,625.00 | 7,770.00 | 0.0M |
| 2022-03-11 | 8,109.00 | 8,133.00 | 7,915.00 | 8,060.00 | 0.0M |
| 2022-03-10 | 8,181.00 | 8,230.00 | 8,012.00 | 8,060.00 | 0.0M |
| 2022-03-08 | 8,133.00 | 8,181.00 | 7,964.00 | 8,060.00 | 0.0M |
| 2022-03-07 | 8,327.00 | 8,423.00 | 8,206.00 | 8,206.00 | 0.0M |
| 2022-03-04 | 8,544.00 | 8,593.00 | 8,375.00 | 8,472.00 | 0.0M |
| 2022-03-03 | 8,448.00 | 8,593.00 | 8,448.00 | 8,544.00 | 0.0M |
| 2022-03-02 | 8,206.00 | 8,472.00 | 8,206.00 | 8,448.00 | 0.1M |
| 2022-02-28 | 8,399.00 | 9,053.00 | 8,375.00 | 8,496.00 | 0.1M |
| 2022-02-27 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-02-25 | 8,375.00 | 8,593.00 | 8,351.00 | 8,423.00 | 0.0M |
| 2022-02-24 | 8,520.00 | 8,738.00 | 8,230.00 | 8,254.00 | 0.1M |
| 2022-02-23 | 8,641.00 | 8,738.00 | 8,520.00 | 8,617.00 | 0.0M |
| 2022-02-22 | 8,641.00 | 8,908.00 | 8,593.00 | 8,617.00 | 0.1M |
| 2022-02-21 | 8,956.00 | 9,246.00 | 8,859.00 | 9,029.00 | 0.1M |
| 2022-02-20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-02-18 | 9,222.00 | 9,682.00 | 9,053.00 | 9,150.00 | 0.2M |
| 2022-02-17 | 11,086.00 | 11,401.00 | 9,222.00 | 9,537.00 | 1.7M |
| 2022-02-16 | 8,690.00 | 8,908.00 | 8,617.00 | 8,786.00 | 0.0M |
| 2022-02-15 | 8,181.00 | 8,738.00 | 8,181.00 | 8,617.00 | 0.0M |
| 2022-02-14 | 8,714.00 | 8,859.00 | 8,496.00 | 8,811.00 | 0.0M |
| 2022-02-11 | 8,956.00 | 9,004.00 | 8,762.00 | 8,932.00 | 0.0M |
| 2022-02-10 | 9,658.00 | 9,658.00 | 8,738.00 | 9,053.00 | 0.0M |
| 2022-02-09 | 9,852.00 | 9,973.00 | 9,634.00 | 9,682.00 | 0.0M |
| 2022-02-08 | 9,924.00 | 9,973.00 | 9,658.00 | 9,924.00 | 0.0M |
| 2022-02-07 | 9,997.00 | 9,997.00 | 9,730.00 | 9,827.00 | 0.0M |
| 2022-02-04 | 9,634.00 | 9,948.00 | 9,609.00 | 9,900.00 | 0.0M |
| 2022-02-03 | 9,464.00 | 9,779.00 | 9,464.00 | 9,706.00 | 0.0M |
| 2022-01-28 | 9,440.00 | 9,779.00 | 9,246.00 | 9,634.00 | 0.0M |
| 2022-01-27 | 10,021.00 | 10,021.00 | 9,198.00 | 9,634.00 | 0.0M |
| 2022-01-26 | 9,779.00 | 10,021.00 | 9,779.00 | 9,973.00 | 0.0M |
| 2022-01-25 | 10,360.00 | 10,360.00 | 9,755.00 | 9,973.00 | 0.0M |
| 2022-01-24 | 10,578.00 | 10,578.00 | 10,142.00 | 10,263.00 | 0.0M |
| 2022-01-21 | 10,892.00 | 10,892.00 | 10,529.00 | 10,650.00 | 0.0M |
| 2022-01-20 | 10,578.00 | 10,965.00 | 10,360.00 | 10,965.00 | 0.0M |
| 2022-01-19 | 10,650.00 | 10,796.00 | 10,529.00 | 10,747.00 | 0.0M |
| 2022-01-18 | 10,771.00 | 10,941.00 | 10,699.00 | 10,820.00 | 0.0M |
| 2022-01-17 | 10,796.00 | 11,062.00 | 10,699.00 | 10,844.00 | 0.0M |
| 2022-01-14 | 10,626.00 | 10,820.00 | 9,997.00 | 10,699.00 | 0.0M |
| 2022-01-13 | 10,747.00 | 10,844.00 | 10,553.00 | 10,650.00 | 0.0M |
| 2022-01-12 | 10,384.00 | 10,747.00 | 10,384.00 | 10,723.00 | 0.0M |
| 2022-01-11 | 10,553.00 | 10,578.00 | 10,094.00 | 10,360.00 | 0.0M |
| 2022-01-10 | 10,553.00 | 10,650.00 | 10,263.00 | 10,578.00 | 0.0M |
| 2022-01-07 | 10,723.00 | 10,820.00 | 10,505.00 | 10,723.00 | 0.0M |
| 2022-01-06 | 10,626.00 | 10,941.00 | 10,553.00 | 10,699.00 | 0.0M |
| 2022-01-05 | 11,207.00 | 11,207.00 | 10,626.00 | 10,892.00 | 0.1M |
| 2022-01-04 | 11,110.00 | 11,473.00 | 11,038.00 | 11,183.00 | 0.0M |
| 2022-01-03 | 11,086.00 | 11,159.00 | 10,892.00 | 11,062.00 | 0.0M |