39,350.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 40,000.00 | 40,050.00 | 39,950.00 | 39,950.00 | 0.0K |
| 09:35 | 39,950.00 | 40,200.00 | 39,950.00 | 40,050.00 | 0.1K |
| 09:40 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 09:45 | 39,950.00 | 39,950.00 | 39,800.00 | 39,800.00 | 0.0K |
| 09:50 | 39,800.00 | 40,200.00 | 39,800.00 | 39,950.00 | 0.1K |
| 09:55 | 40,050.00 | 40,200.00 | 39,850.00 | 40,000.00 | 0.3K |
| 10:00 | 39,800.00 | 40,250.00 | 39,800.00 | 40,050.00 | 0.2K |
| 10:05 | 40,150.00 | 40,150.00 | 40,000.00 | 40,000.00 | 0.2K |
| 10:10 | 39,900.00 | 40,100.00 | 39,900.00 | 40,100.00 | 0.0K |
| 10:15 | 40,000.00 | 40,000.00 | 39,850.00 | 39,850.00 | 0.0K |
| 10:20 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.0K |
| 10:25 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 0.0K |
| 10:30 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 0.0K |
| 10:35 | 39,750.00 | 39,850.00 | 39,750.00 | 39,800.00 | 0.0K |
| 10:40 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 10:45 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 10:50 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 10:55 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 0.0K |
| 11:00 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 11:10 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 0.0K |
| 11:25 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 0.0K |
| 11:40 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 12:10 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 13:10 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.1K |
| 13:20 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 13:35 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:40 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:45 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 14:00 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.1K |
| 14:05 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 0.0K |
| 14:10 | 39,600.00 | 39,700.00 | 39,600.00 | 39,600.00 | 0.0K |
| 14:15 | 39,700.00 | 39,700.00 | 39,600.00 | 39,600.00 | 0.0K |
| 14:20 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 14:30 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 14:45 | 39,800.00 | 39,900.00 | 39,800.00 | 39,800.00 | 0.2K |
| 14:50 | 39,800.00 | 39,800.00 | 39,550.00 | 39,550.00 | 0.2K |
| 14:55 | 39,550.00 | 39,650.00 | 39,500.00 | 39,500.00 | 0.2K |
| 15:00 | 39,450.00 | 39,600.00 | 39,350.00 | 39,350.00 | 0.3K |
| 15:05 | 39,350.00 | 39,350.00 | 39,300.00 | 39,350.00 | 0.1K |
| 15:10 | 39,350.00 | 39,350.00 | 39,200.00 | 39,200.00 | 0.1K |
| 15:15 | 39,200.00 | 39,200.00 | 39,100.00 | 39,100.00 | 0.2K |
| 15:25 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.1K |