东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.69 7.69 7.65 7.66 6,485.0K
09:35 7.66 7.67 7.63 7.65 4,037.8K
09:40 7.64 7.66 7.63 7.65 1,406.9K
09:45 7.65 7.66 7.64 7.66 1,327.1K
09:50 7.65 7.66 7.65 7.65 1,550.2K
09:55 7.65 7.68 7.65 7.67 1,683.1K
10:00 7.67 7.68 7.66 7.68 1,150.9K
10:05 7.67 7.67 7.65 7.65 1,222.5K
10:10 7.65 7.68 7.65 7.68 1,530.5K
10:15 7.68 7.68 7.66 7.67 905.8K
10:20 7.67 7.68 7.66 7.67 679.4K
10:25 7.68 7.69 7.67 7.69 1,070.4K
10:30 7.69 7.69 7.66 7.67 1,287.6K
10:35 7.67 7.67 7.66 7.67 928.2K
10:40 7.66 7.67 7.66 7.67 459.1K
10:45 7.67 7.67 7.65 7.66 1,295.7K
10:50 7.66 7.66 7.64 7.64 1,419.4K
10:55 7.65 7.65 7.64 7.65 859.5K
11:00 7.65 7.66 7.64 7.65 669.4K
11:05 7.64 7.66 7.64 7.65 1,299.5K
11:10 7.66 7.66 7.65 7.66 252.5K
11:15 7.66 7.67 7.65 7.66 918.6K
11:20 7.66 7.67 7.65 7.67 523.9K
11:25 7.67 7.68 7.67 7.67 463.0K
13:00 7.67 7.73 7.67 7.72 2,560.5K
13:05 7.71 7.73 7.69 7.70 1,027.5K
13:10 7.71 7.71 7.69 7.69 483.3K
13:15 7.70 7.70 7.68 7.70 705.9K
13:20 7.70 7.70 7.68 7.69 546.8K
13:25 7.69 7.70 7.68 7.69 513.5K
13:30 7.68 7.69 7.68 7.68 355.2K
13:35 7.69 7.70 7.68 7.69 644.9K
13:40 7.69 7.70 7.68 7.69 1,275.0K
13:45 7.69 7.70 7.68 7.69 1,049.3K
13:50 7.69 7.70 7.69 7.70 348.6K
13:55 7.70 7.70 7.67 7.68 977.4K
14:00 7.67 7.68 7.67 7.68 675.1K
14:05 7.68 7.68 7.66 7.67 560.0K
14:10 7.67 7.67 7.65 7.66 904.8K
14:15 7.66 7.67 7.65 7.66 730.6K
14:20 7.65 7.67 7.65 7.66 566.7K
14:25 7.66 7.67 7.66 7.67 291.3K
14:30 7.66 7.67 7.66 7.67 572.1K
14:35 7.66 7.68 7.66 7.68 549.6K
14:40 7.68 7.68 7.66 7.67 856.3K
14:45 7.68 7.68 7.66 7.66 1,267.5K
14:50 7.67 7.67 7.66 7.67 1,534.0K
14:55 7.66 7.67 7.66 7.67 851.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据