东风汽车

600006
🏛️ 中国 →
8.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.75 7.93 7.74 7.82 10,659.4K
09:35 7.82 7.83 7.77 7.81 3,895.2K
09:40 7.82 7.82 7.78 7.79 2,503.2K
09:45 7.80 7.86 7.79 7.81 2,838.5K
09:50 7.81 7.85 7.79 7.84 1,762.0K
09:55 7.83 7.85 7.81 7.85 1,968.1K
10:00 7.84 7.84 7.79 7.79 1,626.0K
10:05 7.79 7.79 7.75 7.77 2,450.7K
10:10 7.77 7.78 7.74 7.76 1,917.9K
10:15 7.76 7.78 7.75 7.77 590.5K
10:20 7.78 7.79 7.76 7.77 526.6K
10:25 7.77 7.78 7.75 7.76 632.5K
10:30 7.77 7.77 7.74 7.75 839.2K
10:35 7.76 7.76 7.73 7.74 774.4K
10:40 7.75 7.77 7.74 7.77 604.7K
10:45 7.76 7.76 7.74 7.74 399.4K
10:50 7.75 7.76 7.74 7.74 423.5K
10:55 7.75 7.75 7.71 7.72 1,420.4K
11:00 7.73 7.76 7.72 7.75 671.7K
11:05 7.78 7.86 7.77 7.83 3,868.1K
11:10 7.82 7.84 7.78 7.79 1,021.7K
11:15 7.78 7.79 7.76 7.77 625.7K
11:20 7.76 7.78 7.76 7.76 659.1K
11:25 7.76 7.76 7.74 7.76 623.7K
13:00 7.78 7.78 7.74 7.75 557.9K
13:05 7.75 7.78 7.74 7.77 921.7K
13:10 7.77 7.78 7.74 7.74 729.4K
13:15 7.74 7.77 7.74 7.75 545.1K
13:20 7.75 7.75 7.72 7.72 847.4K
13:25 7.72 7.73 7.71 7.71 687.4K
13:30 7.71 7.73 7.71 7.71 680.9K
13:35 7.71 7.72 7.71 7.71 489.9K
13:40 7.71 7.72 7.69 7.71 1,071.6K
13:45 7.70 7.71 7.69 7.70 510.3K
13:50 7.70 7.71 7.69 7.70 915.6K
13:55 7.70 7.71 7.69 7.71 552.1K
14:00 7.70 7.71 7.67 7.69 1,678.9K
14:05 7.68 7.68 7.67 7.67 780.7K
14:10 7.68 7.72 7.68 7.72 645.1K
14:15 7.73 7.76 7.72 7.74 854.4K
14:20 7.75 7.75 7.71 7.73 940.3K
14:25 7.73 7.74 7.72 7.72 365.7K
14:30 7.72 7.73 7.71 7.73 618.3K
14:35 7.73 7.73 7.71 7.72 585.2K
14:40 7.72 7.72 7.71 7.71 863.4K
14:45 7.71 7.73 7.71 7.73 771.2K
14:50 7.73 7.74 7.72 7.74 1,107.0K
14:55 7.74 7.74 7.73 7.74 592.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据