2,610.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,525.00 | 1,526.00 | 1,478.00 | 1,501.00 | 882.6K |
| 09:05 | 1,502.00 | 1,513.00 | 1,494.00 | 1,497.00 | 293.0K |
| 09:10 | 1,496.00 | 1,509.00 | 1,495.00 | 1,502.00 | 177.1K |
| 09:15 | 1,502.00 | 1,502.00 | 1,488.00 | 1,488.00 | 210.1K |
| 09:20 | 1,488.00 | 1,491.00 | 1,486.00 | 1,489.00 | 221.7K |
| 09:25 | 1,489.00 | 1,490.00 | 1,481.00 | 1,486.00 | 292.3K |
| 09:30 | 1,486.00 | 1,493.00 | 1,485.00 | 1,493.00 | 194.4K |
| 09:35 | 1,492.00 | 1,500.00 | 1,490.00 | 1,499.00 | 128.6K |
| 09:40 | 1,499.00 | 1,500.00 | 1,492.00 | 1,499.00 | 90.4K |
| 09:45 | 1,499.00 | 1,504.00 | 1,498.00 | 1,502.00 | 112.5K |
| 09:50 | 1,502.00 | 1,504.00 | 1,501.00 | 1,502.00 | 61.5K |
| 09:55 | 1,502.00 | 1,507.00 | 1,501.00 | 1,506.00 | 76.5K |
| 10:00 | 1,507.00 | 1,512.00 | 1,506.00 | 1,512.00 | 139.4K |
| 10:05 | 1,512.00 | 1,513.00 | 1,505.00 | 1,509.00 | 116.1K |
| 10:10 | 1,510.00 | 1,510.00 | 1,502.00 | 1,507.00 | 50.2K |
| 10:15 | 1,506.00 | 1,508.00 | 1,503.00 | 1,507.00 | 46.7K |
| 10:20 | 1,506.00 | 1,506.00 | 1,501.00 | 1,505.00 | 59.2K |
| 10:25 | 1,505.00 | 1,507.00 | 1,502.00 | 1,503.00 | 115.4K |
| 10:30 | 1,503.00 | 1,505.00 | 1,502.00 | 1,505.00 | 30.0K |
| 10:35 | 1,505.00 | 1,507.00 | 1,504.00 | 1,507.00 | 52.1K |
| 10:40 | 1,507.00 | 1,508.00 | 1,504.00 | 1,505.00 | 23.2K |
| 10:45 | 1,505.00 | 1,505.00 | 1,502.00 | 1,502.00 | 118.4K |
| 10:50 | 1,502.00 | 1,503.00 | 1,496.00 | 1,496.00 | 225.3K |
| 10:55 | 1,496.00 | 1,496.00 | 1,493.00 | 1,494.00 | 55.4K |
| 11:00 | 1,493.00 | 1,494.00 | 1,491.00 | 1,491.00 | 110.5K |
| 11:05 | 1,491.00 | 1,493.00 | 1,489.00 | 1,493.00 | 88.2K |
| 11:10 | 1,492.00 | 1,493.00 | 1,489.00 | 1,491.00 | 71.4K |
| 11:15 | 1,492.00 | 1,492.00 | 1,490.00 | 1,491.00 | 52.0K |
| 11:20 | 1,491.00 | 1,491.00 | 1,490.00 | 1,491.00 | 14.7K |
| 11:25 | 1,491.00 | 1,491.00 | 1,490.00 | 1,491.00 | 31.3K |
| 11:30 | 1,490.00 | 1,492.00 | 1,490.00 | 1,490.00 | 17.4K |
| 11:35 | 1,491.00 | 1,492.00 | 1,490.00 | 1,491.00 | 22.1K |
| 11:40 | 1,492.00 | 1,492.00 | 1,489.00 | 1,491.00 | 68.7K |
| 11:45 | 1,490.00 | 1,491.00 | 1,489.00 | 1,490.00 | 26.9K |
| 11:50 | 1,490.00 | 1,490.00 | 1,489.00 | 1,490.00 | 34.6K |
| 11:55 | 1,490.00 | 1,491.00 | 1,488.00 | 1,491.00 | 39.0K |
| 12:00 | 1,491.00 | 1,492.00 | 1,490.00 | 1,492.00 | 30.7K |
| 12:05 | 1,492.00 | 1,493.00 | 1,492.00 | 1,492.00 | 14.9K |
| 12:10 | 1,492.00 | 1,492.00 | 1,491.00 | 1,492.00 | 15.6K |
| 12:15 | 1,492.00 | 1,495.00 | 1,491.00 | 1,495.00 | 24.4K |
| 12:20 | 1,495.00 | 1,495.00 | 1,494.00 | 1,494.00 | 24.4K |
| 12:25 | 1,494.00 | 1,500.00 | 1,494.00 | 1,500.00 | 76.2K |
| 12:30 | 1,500.00 | 1,500.00 | 1,498.00 | 1,499.00 | 42.2K |
| 12:35 | 1,498.00 | 1,498.00 | 1,497.00 | 1,498.00 | 20.8K |
| 12:40 | 1,498.00 | 1,498.00 | 1,497.00 | 1,498.00 | 26.7K |
| 12:45 | 1,498.00 | 1,498.00 | 1,496.00 | 1,496.00 | 34.7K |
| 12:50 | 1,496.00 | 1,497.00 | 1,495.00 | 1,496.00 | 23.3K |
| 12:55 | 1,496.00 | 1,496.00 | 1,495.00 | 1,496.00 | 7.2K |
| 13:00 | 1,495.00 | 1,497.00 | 1,495.00 | 1,496.00 | 26.1K |
| 13:05 | 1,495.00 | 1,497.00 | 1,495.00 | 1,497.00 | 26.8K |
| 13:10 | 1,496.00 | 1,497.00 | 1,493.00 | 1,493.00 | 102.4K |
| 13:15 | 1,494.00 | 1,494.00 | 1,492.00 | 1,492.00 | 24.7K |
| 13:20 | 1,493.00 | 1,493.00 | 1,491.00 | 1,492.00 | 87.9K |
| 13:25 | 1,491.00 | 1,492.00 | 1,490.00 | 1,491.00 | 45.7K |
| 13:30 | 1,490.00 | 1,491.00 | 1,488.00 | 1,490.00 | 92.7K |
| 13:35 | 1,490.00 | 1,490.00 | 1,488.00 | 1,489.00 | 21.4K |
| 13:40 | 1,489.00 | 1,489.00 | 1,487.00 | 1,488.00 | 68.4K |
| 13:45 | 1,487.00 | 1,487.00 | 1,485.00 | 1,486.00 | 83.9K |
| 13:50 | 1,486.00 | 1,487.00 | 1,484.00 | 1,485.00 | 83.6K |
| 13:55 | 1,484.00 | 1,485.00 | 1,482.00 | 1,482.00 | 105.7K |
| 14:00 | 1,482.00 | 1,483.00 | 1,481.00 | 1,482.00 | 43.0K |
| 14:05 | 1,482.00 | 1,485.00 | 1,480.00 | 1,481.00 | 93.6K |
| 14:10 | 1,481.00 | 1,482.00 | 1,478.00 | 1,479.00 | 205.2K |
| 14:15 | 1,478.00 | 1,479.00 | 1,474.00 | 1,475.00 | 190.9K |
| 14:20 | 1,476.00 | 1,476.00 | 1,472.00 | 1,474.00 | 93.3K |
| 14:25 | 1,474.00 | 1,474.00 | 1,469.00 | 1,470.00 | 229.7K |
| 14:30 | 1,470.00 | 1,471.00 | 1,468.00 | 1,469.00 | 113.3K |
| 14:35 | 1,469.00 | 1,475.00 | 1,469.00 | 1,475.00 | 98.3K |
| 14:40 | 1,475.00 | 1,477.00 | 1,471.00 | 1,474.00 | 63.9K |
| 14:45 | 1,474.00 | 1,474.00 | 1,470.00 | 1,470.00 | 52.9K |
| 14:50 | 1,471.00 | 1,473.00 | 1,471.00 | 1,473.00 | 55.0K |
| 14:55 | 1,472.00 | 1,473.00 | 1,469.00 | 1,469.00 | 73.2K |
| 15:00 | 1,469.00 | 1,472.00 | 1,469.00 | 1,469.00 | 153.4K |
| 15:05 | 1,469.00 | 1,472.00 | 1,468.00 | 1,472.00 | 53.3K |
| 15:10 | 1,472.00 | 1,475.00 | 1,471.00 | 1,474.00 | 93.5K |
| 15:15 | 1,474.00 | 1,477.00 | 1,473.00 | 1,475.00 | 53.0K |
| 15:25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 164.4K |
| 15:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 149.8K |