2,610.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,929.00 | 1,955.00 | 1,929.00 | 1,944.00 | 3,250.6K |
| 09:05 | 1,942.00 | 1,942.00 | 1,913.00 | 1,928.00 | 1,305.7K |
| 09:10 | 1,927.00 | 1,928.00 | 1,910.00 | 1,920.00 | 722.9K |
| 09:15 | 1,920.00 | 1,932.00 | 1,919.00 | 1,927.00 | 547.2K |
| 09:20 | 1,928.00 | 1,948.00 | 1,921.00 | 1,944.00 | 791.8K |
| 09:25 | 1,944.00 | 1,944.00 | 1,922.00 | 1,923.00 | 421.2K |
| 09:30 | 1,925.00 | 1,925.00 | 1,920.00 | 1,921.00 | 299.4K |
| 09:35 | 1,921.00 | 1,933.00 | 1,921.00 | 1,928.00 | 167.3K |
| 09:40 | 1,929.00 | 1,946.00 | 1,928.00 | 1,933.00 | 513.6K |
| 09:45 | 1,932.00 | 1,935.00 | 1,925.00 | 1,926.00 | 219.7K |
| 09:50 | 1,927.00 | 1,931.00 | 1,921.00 | 1,929.00 | 207.3K |
| 09:55 | 1,929.00 | 1,935.00 | 1,927.00 | 1,934.00 | 179.7K |
| 10:00 | 1,934.00 | 1,934.00 | 1,925.00 | 1,925.00 | 173.0K |
| 10:05 | 1,925.00 | 1,929.00 | 1,922.00 | 1,923.00 | 149.9K |
| 10:10 | 1,922.00 | 1,923.00 | 1,917.00 | 1,918.00 | 285.8K |
| 10:15 | 1,918.00 | 1,918.00 | 1,903.00 | 1,905.00 | 824.6K |
| 10:20 | 1,904.00 | 1,911.00 | 1,903.00 | 1,908.00 | 259.2K |
| 10:25 | 1,909.00 | 1,918.00 | 1,907.00 | 1,918.00 | 125.5K |
| 10:30 | 1,918.00 | 1,918.00 | 1,912.00 | 1,917.00 | 109.9K |
| 10:35 | 1,917.00 | 1,917.00 | 1,906.00 | 1,906.00 | 173.7K |
| 10:40 | 1,908.00 | 1,909.00 | 1,904.00 | 1,905.00 | 132.6K |
| 10:45 | 1,905.00 | 1,910.00 | 1,903.00 | 1,910.00 | 129.3K |
| 10:50 | 1,908.00 | 1,908.00 | 1,904.00 | 1,907.00 | 124.4K |
| 10:55 | 1,907.00 | 1,915.00 | 1,906.00 | 1,912.00 | 93.9K |
| 11:00 | 1,912.00 | 1,912.00 | 1,905.00 | 1,906.00 | 96.1K |
| 11:05 | 1,906.00 | 1,913.00 | 1,904.00 | 1,912.00 | 143.1K |
| 11:10 | 1,912.00 | 1,921.00 | 1,910.00 | 1,919.00 | 233.1K |
| 11:15 | 1,919.00 | 1,924.00 | 1,917.00 | 1,924.00 | 175.6K |
| 11:20 | 1,925.00 | 1,927.00 | 1,921.00 | 1,926.00 | 337.8K |
| 11:25 | 1,926.00 | 1,936.00 | 1,921.00 | 1,925.00 | 440.9K |
| 11:30 | 1,925.00 | 1,930.00 | 1,923.00 | 1,924.00 | 94.3K |
| 11:35 | 1,925.00 | 1,929.00 | 1,924.00 | 1,927.00 | 73.8K |
| 11:40 | 1,927.00 | 1,927.00 | 1,921.00 | 1,921.00 | 122.0K |
| 11:45 | 1,921.00 | 1,926.00 | 1,921.00 | 1,923.00 | 51.5K |
| 11:50 | 1,923.00 | 1,924.00 | 1,921.00 | 1,923.00 | 45.4K |
| 11:55 | 1,922.00 | 1,928.00 | 1,922.00 | 1,925.00 | 134.6K |
| 12:00 | 1,925.00 | 1,927.00 | 1,922.00 | 1,924.00 | 62.7K |
| 12:05 | 1,924.00 | 1,929.00 | 1,924.00 | 1,927.00 | 59.0K |
| 12:10 | 1,925.00 | 1,928.00 | 1,924.00 | 1,924.00 | 60.2K |
| 12:15 | 1,925.00 | 1,926.00 | 1,919.00 | 1,919.00 | 160.5K |
| 12:20 | 1,919.00 | 1,923.00 | 1,916.00 | 1,920.00 | 85.8K |
| 12:25 | 1,920.00 | 1,925.00 | 1,919.00 | 1,922.00 | 52.0K |
| 12:30 | 1,922.00 | 1,922.00 | 1,916.00 | 1,917.00 | 105.7K |
| 12:35 | 1,916.00 | 1,917.00 | 1,909.00 | 1,910.00 | 228.4K |
| 12:40 | 1,909.00 | 1,910.00 | 1,905.00 | 1,906.00 | 178.9K |
| 12:45 | 1,906.00 | 1,914.00 | 1,906.00 | 1,907.00 | 133.7K |
| 12:50 | 1,907.00 | 1,911.00 | 1,906.00 | 1,909.00 | 83.5K |
| 12:55 | 1,910.00 | 1,913.00 | 1,907.00 | 1,913.00 | 46.7K |
| 13:00 | 1,912.00 | 1,913.00 | 1,908.00 | 1,908.00 | 101.2K |
| 13:05 | 1,909.00 | 1,910.00 | 1,908.00 | 1,909.00 | 48.4K |
| 13:10 | 1,909.00 | 1,909.00 | 1,906.00 | 1,906.00 | 131.0K |
| 13:15 | 1,906.00 | 1,908.00 | 1,905.00 | 1,907.00 | 169.7K |
| 13:20 | 1,907.00 | 1,908.00 | 1,906.00 | 1,907.00 | 90.1K |
| 13:25 | 1,906.00 | 1,913.00 | 1,906.00 | 1,911.00 | 79.1K |
| 13:30 | 1,912.00 | 1,913.00 | 1,910.00 | 1,910.00 | 102.4K |
| 13:35 | 1,913.00 | 1,915.00 | 1,912.00 | 1,914.00 | 91.7K |
| 13:40 | 1,913.00 | 1,916.00 | 1,911.00 | 1,913.00 | 68.3K |
| 13:45 | 1,913.00 | 1,913.00 | 1,911.00 | 1,913.00 | 62.3K |
| 13:50 | 1,914.00 | 1,914.00 | 1,911.00 | 1,911.00 | 45.6K |
| 13:55 | 1,911.00 | 1,912.00 | 1,909.00 | 1,911.00 | 94.0K |
| 14:00 | 1,911.00 | 1,916.00 | 1,910.00 | 1,915.00 | 130.9K |
| 14:05 | 1,915.00 | 1,915.00 | 1,913.00 | 1,913.00 | 51.9K |
| 14:10 | 1,914.00 | 1,916.00 | 1,913.00 | 1,915.00 | 71.2K |
| 14:15 | 1,914.00 | 1,915.00 | 1,909.00 | 1,910.00 | 161.0K |
| 14:20 | 1,910.00 | 1,912.00 | 1,909.00 | 1,911.00 | 42.1K |
| 14:25 | 1,911.00 | 1,912.00 | 1,910.00 | 1,910.00 | 88.4K |
| 14:30 | 1,913.00 | 1,922.00 | 1,911.00 | 1,916.00 | 284.4K |
| 14:35 | 1,917.00 | 1,917.00 | 1,910.00 | 1,913.00 | 117.9K |
| 14:40 | 1,913.00 | 1,918.00 | 1,913.00 | 1,918.00 | 120.6K |
| 14:45 | 1,918.00 | 1,923.00 | 1,915.00 | 1,916.00 | 313.0K |
| 14:50 | 1,916.00 | 1,917.00 | 1,914.00 | 1,914.00 | 144.1K |
| 14:55 | 1,913.00 | 1,915.00 | 1,911.00 | 1,913.00 | 105.1K |
| 15:00 | 1,912.00 | 1,921.00 | 1,910.00 | 1,921.00 | 361.2K |
| 15:05 | 1,921.00 | 1,929.00 | 1,918.00 | 1,921.00 | 417.5K |
| 15:10 | 1,921.00 | 1,922.00 | 1,913.00 | 1,916.00 | 318.1K |
| 15:15 | 1,917.00 | 1,927.00 | 1,915.00 | 1,926.00 | 517.5K |
| 15:25 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 468.7K |