2,610.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,924.00 | 1,834.00 | 1,903.00 | 17,069.4K |
| 09:05 | 1,902.00 | 1,913.00 | 1,875.00 | 1,889.00 | 7,971.2K |
| 09:10 | 1,886.00 | 1,893.00 | 1,857.00 | 1,859.00 | 4,031.3K |
| 09:15 | 1,858.00 | 1,889.00 | 1,856.00 | 1,882.00 | 3,340.9K |
| 09:20 | 1,877.00 | 1,894.00 | 1,874.00 | 1,889.00 | 3,528.7K |
| 09:25 | 1,889.00 | 1,889.00 | 1,875.00 | 1,883.00 | 2,034.8K |
| 09:30 | 1,884.00 | 1,893.00 | 1,860.00 | 1,893.00 | 2,611.6K |
| 09:35 | 1,898.00 | 1,971.00 | 1,898.00 | 1,970.00 | 17,416.0K |
| 09:40 | 1,969.00 | 1,988.00 | 1,943.00 | 1,948.00 | 12,862.8K |
| 09:45 | 1,953.00 | 1,963.00 | 1,907.00 | 1,913.00 | 7,165.5K |
| 09:50 | 1,914.00 | 1,917.00 | 1,880.00 | 1,907.00 | 4,502.0K |
| 09:55 | 1,907.00 | 1,945.00 | 1,898.00 | 1,942.00 | 4,658.2K |
| 10:00 | 1,942.00 | 2,032.00 | 1,935.00 | 2,032.00 | 17,555.4K |
| 10:05 | 2,030.00 | 2,040.00 | 1,994.00 | 1,994.00 | 10,584.6K |
| 10:10 | 1,991.00 | 2,020.00 | 1,985.00 | 2,005.00 | 5,195.8K |
| 10:15 | 2,005.00 | 2,060.00 | 2,000.00 | 2,040.00 | 7,753.1K |
| 10:20 | 2,045.00 | 2,055.00 | 1,973.00 | 1,982.00 | 8,071.7K |
| 10:25 | 1,983.00 | 2,005.00 | 1,983.00 | 1,988.00 | 4,242.2K |
| 10:30 | 1,986.00 | 2,020.00 | 1,986.00 | 2,000.00 | 3,055.9K |
| 10:35 | 2,005.00 | 2,015.00 | 1,990.00 | 2,000.00 | 2,591.0K |
| 10:40 | 1,999.00 | 2,010.00 | 1,989.00 | 1,999.00 | 2,193.6K |
| 10:45 | 1,999.00 | 1,999.00 | 1,969.00 | 1,973.00 | 3,216.7K |
| 10:50 | 1,973.00 | 1,974.00 | 1,953.00 | 1,957.00 | 3,782.9K |
| 10:55 | 1,956.00 | 1,966.00 | 1,948.00 | 1,950.00 | 2,490.4K |
| 11:00 | 1,949.00 | 1,965.00 | 1,940.00 | 1,959.00 | 2,484.3K |
| 11:05 | 1,960.00 | 1,960.00 | 1,936.00 | 1,943.00 | 2,086.0K |
| 11:10 | 1,943.00 | 1,947.00 | 1,936.00 | 1,936.00 | 1,037.0K |
| 11:15 | 1,936.00 | 1,948.00 | 1,927.00 | 1,930.00 | 2,097.9K |
| 11:20 | 1,929.00 | 1,945.00 | 1,917.00 | 1,926.00 | 2,101.7K |
| 11:25 | 1,922.00 | 1,940.00 | 1,919.00 | 1,940.00 | 1,280.4K |
| 11:30 | 1,945.00 | 1,945.00 | 1,923.00 | 1,924.00 | 997.7K |
| 11:35 | 1,924.00 | 1,932.00 | 1,923.00 | 1,931.00 | 450.1K |
| 11:40 | 1,933.00 | 1,956.00 | 1,932.00 | 1,939.00 | 1,909.0K |
| 11:45 | 1,941.00 | 1,959.00 | 1,937.00 | 1,955.00 | 995.8K |
| 11:50 | 1,956.00 | 1,960.00 | 1,944.00 | 1,946.00 | 1,189.4K |
| 11:55 | 1,943.00 | 1,958.00 | 1,938.00 | 1,957.00 | 847.2K |
| 12:00 | 1,957.00 | 1,958.00 | 1,948.00 | 1,949.00 | 472.0K |
| 12:05 | 1,949.00 | 1,963.00 | 1,949.00 | 1,954.00 | 822.0K |
| 12:10 | 1,954.00 | 1,954.00 | 1,939.00 | 1,939.00 | 793.0K |
| 12:15 | 1,938.00 | 1,950.00 | 1,938.00 | 1,940.00 | 484.8K |
| 12:20 | 1,940.00 | 1,972.00 | 1,938.00 | 1,964.00 | 1,823.3K |
| 12:25 | 1,963.00 | 1,964.00 | 1,945.00 | 1,952.00 | 1,033.4K |
| 12:30 | 1,954.00 | 1,982.00 | 1,952.00 | 1,977.00 | 2,031.4K |
| 12:35 | 1,978.00 | 1,988.00 | 1,968.00 | 1,982.00 | 2,878.6K |
| 12:40 | 1,983.00 | 2,015.00 | 1,983.00 | 2,015.00 | 5,222.7K |
| 12:45 | 2,020.00 | 2,045.00 | 2,015.00 | 2,035.00 | 8,295.2K |
| 12:50 | 2,040.00 | 2,040.00 | 2,005.00 | 2,020.00 | 4,109.9K |
| 12:55 | 2,025.00 | 2,040.00 | 2,020.00 | 2,025.00 | 3,414.0K |
| 13:00 | 2,025.00 | 2,025.00 | 1,998.00 | 2,020.00 | 2,983.2K |
| 13:05 | 2,020.00 | 2,020.00 | 1,984.00 | 1,985.00 | 3,006.1K |
| 13:10 | 1,985.00 | 2,005.00 | 1,973.00 | 1,983.00 | 2,528.9K |
| 13:15 | 1,984.00 | 1,991.00 | 1,972.00 | 1,977.00 | 1,673.0K |
| 13:20 | 1,978.00 | 1,982.00 | 1,961.00 | 1,966.00 | 1,924.7K |
| 13:25 | 1,965.00 | 1,974.00 | 1,960.00 | 1,967.00 | 1,012.0K |
| 13:30 | 1,967.00 | 1,968.00 | 1,953.00 | 1,967.00 | 1,362.4K |
| 13:35 | 1,968.00 | 2,020.00 | 1,968.00 | 2,015.00 | 3,919.7K |
| 13:40 | 2,015.00 | 2,015.00 | 1,983.00 | 1,983.00 | 2,427.1K |
| 13:45 | 1,982.00 | 1,991.00 | 1,975.00 | 1,980.00 | 1,234.2K |
| 13:50 | 1,980.00 | 1,984.00 | 1,964.00 | 1,971.00 | 1,153.9K |
| 13:55 | 1,974.00 | 1,988.00 | 1,971.00 | 1,971.00 | 793.7K |
| 14:00 | 1,971.00 | 1,980.00 | 1,958.00 | 1,977.00 | 1,539.4K |
| 14:05 | 1,977.00 | 1,977.00 | 1,965.00 | 1,968.00 | 478.0K |
| 14:10 | 1,968.00 | 1,969.00 | 1,958.00 | 1,964.00 | 635.1K |
| 14:15 | 1,964.00 | 1,966.00 | 1,954.00 | 1,955.00 | 865.5K |
| 14:20 | 1,955.00 | 1,973.00 | 1,945.00 | 1,965.00 | 1,865.2K |
| 14:25 | 1,965.00 | 1,965.00 | 1,946.00 | 1,955.00 | 870.9K |
| 14:30 | 1,954.00 | 1,956.00 | 1,946.00 | 1,947.00 | 470.0K |
| 14:35 | 1,947.00 | 1,996.00 | 1,947.00 | 1,990.00 | 3,792.4K |
| 14:40 | 1,990.00 | 2,045.00 | 1,989.00 | 1,996.00 | 14,784.6K |
| 14:45 | 1,996.00 | 2,020.00 | 1,992.00 | 2,005.00 | 3,264.6K |
| 14:50 | 2,010.00 | 2,015.00 | 1,998.00 | 2,010.00 | 1,734.3K |
| 14:55 | 2,015.00 | 2,020.00 | 1,998.00 | 1,999.00 | 2,367.9K |
| 15:00 | 1,999.00 | 2,005.00 | 1,998.00 | 2,000.00 | 1,353.0K |
| 15:05 | 2,000.00 | 2,000.00 | 1,982.00 | 1,987.00 | 2,698.7K |
| 15:10 | 1,988.00 | 1,998.00 | 1,983.00 | 1,990.00 | 1,522.9K |
| 15:15 | 1,990.00 | 1,990.00 | 1,972.00 | 1,987.00 | 3,033.3K |
| 15:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,683.8K |