2,555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,355.00 | 1,375.00 | 1,348.00 | 1,365.00 | 538.1K |
| 09:05 | 1,366.00 | 1,377.00 | 1,366.00 | 1,373.00 | 365.4K |
| 09:10 | 1,375.00 | 1,378.00 | 1,370.00 | 1,370.00 | 273.8K |
| 09:15 | 1,369.00 | 1,377.00 | 1,367.00 | 1,375.00 | 247.6K |
| 09:20 | 1,375.00 | 1,382.00 | 1,369.00 | 1,378.00 | 345.0K |
| 09:25 | 1,378.00 | 1,381.00 | 1,378.00 | 1,381.00 | 213.4K |
| 09:30 | 1,381.00 | 1,387.00 | 1,377.00 | 1,377.00 | 336.5K |
| 09:35 | 1,377.00 | 1,385.00 | 1,377.00 | 1,382.00 | 119.8K |
| 09:40 | 1,383.00 | 1,383.00 | 1,374.00 | 1,383.00 | 142.9K |
| 09:45 | 1,383.00 | 1,383.00 | 1,379.00 | 1,382.00 | 54.5K |
| 09:50 | 1,381.00 | 1,381.00 | 1,371.00 | 1,372.00 | 134.8K |
| 09:55 | 1,373.00 | 1,375.00 | 1,372.00 | 1,375.00 | 68.8K |
| 10:00 | 1,374.00 | 1,383.00 | 1,374.00 | 1,382.00 | 52.7K |
| 10:05 | 1,383.00 | 1,385.00 | 1,382.00 | 1,383.00 | 90.4K |
| 10:10 | 1,383.00 | 1,389.00 | 1,382.00 | 1,388.00 | 101.7K |
| 10:15 | 1,388.00 | 1,389.00 | 1,385.00 | 1,385.00 | 44.9K |
| 10:20 | 1,385.00 | 1,387.00 | 1,385.00 | 1,387.00 | 37.2K |
| 10:25 | 1,387.00 | 1,388.00 | 1,384.00 | 1,385.00 | 94.6K |
| 10:30 | 1,385.00 | 1,386.00 | 1,381.00 | 1,383.00 | 72.9K |
| 10:35 | 1,381.00 | 1,381.00 | 1,377.00 | 1,377.00 | 43.4K |
| 10:40 | 1,378.00 | 1,378.00 | 1,376.00 | 1,377.00 | 39.1K |
| 10:45 | 1,377.00 | 1,379.00 | 1,377.00 | 1,378.00 | 38.8K |
| 10:50 | 1,378.00 | 1,381.00 | 1,378.00 | 1,380.00 | 38.9K |
| 10:55 | 1,380.00 | 1,380.00 | 1,375.00 | 1,376.00 | 59.2K |
| 11:00 | 1,376.00 | 1,376.00 | 1,373.00 | 1,373.00 | 32.8K |
| 11:05 | 1,373.00 | 1,374.00 | 1,370.00 | 1,372.00 | 95.2K |
| 11:10 | 1,372.00 | 1,379.00 | 1,371.00 | 1,378.00 | 64.2K |
| 11:15 | 1,378.00 | 1,379.00 | 1,374.00 | 1,374.00 | 161.0K |
| 11:20 | 1,376.00 | 1,376.00 | 1,369.00 | 1,369.00 | 159.3K |
| 11:25 | 1,370.00 | 1,370.00 | 1,365.00 | 1,366.00 | 68.4K |
| 11:30 | 1,366.00 | 1,368.00 | 1,364.00 | 1,368.00 | 50.2K |
| 11:35 | 1,368.00 | 1,369.00 | 1,365.00 | 1,366.00 | 20.1K |
| 11:40 | 1,365.00 | 1,367.00 | 1,364.00 | 1,367.00 | 24.4K |
| 11:45 | 1,366.00 | 1,366.00 | 1,363.00 | 1,363.00 | 52.5K |
| 11:50 | 1,364.00 | 1,364.00 | 1,361.00 | 1,361.00 | 41.5K |
| 11:55 | 1,362.00 | 1,364.00 | 1,362.00 | 1,364.00 | 11.8K |
| 12:00 | 1,364.00 | 1,364.00 | 1,362.00 | 1,362.00 | 13.5K |
| 12:05 | 1,362.00 | 1,364.00 | 1,362.00 | 1,364.00 | 20.9K |
| 12:10 | 1,364.00 | 1,365.00 | 1,363.00 | 1,364.00 | 27.6K |
| 12:15 | 1,364.00 | 1,397.00 | 1,364.00 | 1,388.00 | 481.3K |
| 12:20 | 1,388.00 | 1,390.00 | 1,378.00 | 1,380.00 | 155.8K |
| 12:25 | 1,380.00 | 1,380.00 | 1,374.00 | 1,375.00 | 80.8K |
| 12:30 | 1,375.00 | 1,378.00 | 1,374.00 | 1,376.00 | 29.7K |
| 12:35 | 1,379.00 | 1,379.00 | 1,375.00 | 1,378.00 | 33.6K |
| 12:40 | 1,377.00 | 1,378.00 | 1,375.00 | 1,377.00 | 32.1K |
| 12:45 | 1,378.00 | 1,378.00 | 1,374.00 | 1,374.00 | 27.6K |
| 12:50 | 1,374.00 | 1,375.00 | 1,371.00 | 1,373.00 | 34.1K |
| 12:55 | 1,373.00 | 1,373.00 | 1,370.00 | 1,373.00 | 34.0K |
| 13:00 | 1,373.00 | 1,373.00 | 1,366.00 | 1,370.00 | 53.8K |
| 13:05 | 1,371.00 | 1,372.00 | 1,368.00 | 1,370.00 | 25.3K |
| 13:10 | 1,370.00 | 1,370.00 | 1,367.00 | 1,367.00 | 68.6K |
| 13:15 | 1,367.00 | 1,367.00 | 1,365.00 | 1,365.00 | 48.1K |
| 13:20 | 1,366.00 | 1,366.00 | 1,362.00 | 1,365.00 | 76.2K |
| 13:25 | 1,365.00 | 1,367.00 | 1,364.00 | 1,366.00 | 89.8K |
| 13:30 | 1,366.00 | 1,366.00 | 1,364.00 | 1,365.00 | 28.3K |
| 13:35 | 1,366.00 | 1,367.00 | 1,363.00 | 1,364.00 | 34.9K |
| 13:40 | 1,363.00 | 1,365.00 | 1,362.00 | 1,364.00 | 54.1K |
| 13:45 | 1,364.00 | 1,364.00 | 1,360.00 | 1,362.00 | 120.5K |
| 13:50 | 1,362.00 | 1,364.00 | 1,362.00 | 1,363.00 | 39.9K |
| 13:55 | 1,363.00 | 1,364.00 | 1,361.00 | 1,363.00 | 47.5K |
| 14:00 | 1,363.00 | 1,367.00 | 1,361.00 | 1,366.00 | 120.1K |
| 14:05 | 1,366.00 | 1,366.00 | 1,361.00 | 1,361.00 | 37.7K |
| 14:10 | 1,361.00 | 1,363.00 | 1,360.00 | 1,363.00 | 54.1K |
| 14:15 | 1,363.00 | 1,363.00 | 1,361.00 | 1,361.00 | 23.1K |
| 14:20 | 1,361.00 | 1,364.00 | 1,361.00 | 1,364.00 | 15.9K |
| 14:25 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 13.1K |
| 14:30 | 1,363.00 | 1,364.00 | 1,361.00 | 1,361.00 | 20.6K |
| 14:35 | 1,360.00 | 1,364.00 | 1,360.00 | 1,364.00 | 42.3K |
| 14:40 | 1,364.00 | 1,365.00 | 1,363.00 | 1,364.00 | 10.8K |
| 14:45 | 1,365.00 | 1,365.00 | 1,362.00 | 1,362.00 | 23.5K |
| 14:50 | 1,362.00 | 1,365.00 | 1,362.00 | 1,365.00 | 38.6K |
| 14:55 | 1,364.00 | 1,366.00 | 1,363.00 | 1,365.00 | 54.4K |
| 15:00 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 50.1K |
| 15:05 | 1,365.00 | 1,372.00 | 1,365.00 | 1,371.00 | 90.5K |
| 15:10 | 1,370.00 | 1,372.00 | 1,367.00 | 1,369.00 | 74.5K |
| 15:15 | 1,369.00 | 1,371.00 | 1,368.00 | 1,370.00 | 101.7K |
| 15:25 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 84.1K |