2,545.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,344.00 | 1,345.00 | 1,332.00 | 1,337.00 | 355.4K |
| 09:05 | 1,336.00 | 1,337.00 | 1,327.00 | 1,328.00 | 253.7K |
| 09:10 | 1,328.00 | 1,331.00 | 1,326.00 | 1,327.00 | 182.6K |
| 09:15 | 1,328.00 | 1,330.00 | 1,325.00 | 1,327.00 | 203.7K |
| 09:20 | 1,327.00 | 1,330.00 | 1,326.00 | 1,330.00 | 53.6K |
| 09:25 | 1,330.00 | 1,332.00 | 1,328.00 | 1,329.00 | 69.1K |
| 09:30 | 1,329.00 | 1,331.00 | 1,328.00 | 1,331.00 | 51.4K |
| 09:35 | 1,331.00 | 1,333.00 | 1,327.00 | 1,328.00 | 78.6K |
| 09:40 | 1,328.00 | 1,328.00 | 1,324.00 | 1,325.00 | 251.9K |
| 09:45 | 1,326.00 | 1,326.00 | 1,325.00 | 1,326.00 | 48.4K |
| 09:50 | 1,325.00 | 1,327.00 | 1,325.00 | 1,327.00 | 52.4K |
| 09:55 | 1,326.00 | 1,329.00 | 1,324.00 | 1,328.00 | 77.9K |
| 10:00 | 1,328.00 | 1,328.00 | 1,322.00 | 1,326.00 | 186.5K |
| 10:05 | 1,326.00 | 1,326.00 | 1,324.00 | 1,326.00 | 102.4K |
| 10:10 | 1,326.00 | 1,328.00 | 1,325.00 | 1,327.00 | 21.4K |
| 10:15 | 1,327.00 | 1,331.00 | 1,327.00 | 1,328.00 | 108.6K |
| 10:20 | 1,328.00 | 1,328.00 | 1,327.00 | 1,328.00 | 55.3K |
| 10:25 | 1,328.00 | 1,329.00 | 1,326.00 | 1,327.00 | 71.5K |
| 10:30 | 1,327.00 | 1,328.00 | 1,326.00 | 1,328.00 | 86.2K |
| 10:35 | 1,328.00 | 1,328.00 | 1,326.00 | 1,327.00 | 63.7K |
| 10:40 | 1,326.00 | 1,327.00 | 1,325.00 | 1,326.00 | 33.4K |
| 10:45 | 1,326.00 | 1,326.00 | 1,323.00 | 1,324.00 | 164.6K |
| 10:50 | 1,323.00 | 1,325.00 | 1,321.00 | 1,325.00 | 110.0K |
| 10:55 | 1,325.00 | 1,325.00 | 1,321.00 | 1,323.00 | 26.4K |
| 11:00 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 102.3K |
| 11:05 | 1,322.00 | 1,323.00 | 1,321.00 | 1,321.00 | 26.1K |
| 11:10 | 1,322.00 | 1,323.00 | 1,321.00 | 1,322.00 | 59.1K |
| 11:15 | 1,322.00 | 1,323.00 | 1,322.00 | 1,322.00 | 15.3K |
| 11:20 | 1,322.00 | 1,323.00 | 1,321.00 | 1,323.00 | 12.6K |
| 11:25 | 1,323.00 | 1,326.00 | 1,322.00 | 1,326.00 | 12.8K |
| 11:30 | 1,325.00 | 1,326.00 | 1,322.00 | 1,322.00 | 29.8K |
| 11:35 | 1,322.00 | 1,322.00 | 1,320.00 | 1,322.00 | 47.5K |
| 11:40 | 1,322.00 | 1,323.00 | 1,321.00 | 1,323.00 | 3.4K |
| 11:45 | 1,323.00 | 1,324.00 | 1,323.00 | 1,323.00 | 9.3K |
| 11:50 | 1,322.00 | 1,323.00 | 1,320.00 | 1,321.00 | 51.3K |
| 11:55 | 1,322.00 | 1,323.00 | 1,321.00 | 1,321.00 | 10.8K |
| 12:00 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 6.2K |
| 12:05 | 1,323.00 | 1,323.00 | 1,321.00 | 1,321.00 | 35.3K |
| 12:10 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 33.1K |
| 12:15 | 1,320.00 | 1,322.00 | 1,320.00 | 1,320.00 | 50.6K |
| 12:20 | 1,320.00 | 1,323.00 | 1,320.00 | 1,321.00 | 22.7K |
| 12:25 | 1,323.00 | 1,323.00 | 1,320.00 | 1,320.00 | 25.2K |
| 12:30 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 28.4K |
| 12:35 | 1,320.00 | 1,323.00 | 1,319.00 | 1,320.00 | 17.6K |
| 12:40 | 1,320.00 | 1,321.00 | 1,320.00 | 1,320.00 | 16.9K |
| 12:45 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 16.8K |
| 12:50 | 1,322.00 | 1,323.00 | 1,321.00 | 1,322.00 | 16.0K |
| 12:55 | 1,322.00 | 1,322.00 | 1,321.00 | 1,321.00 | 12.1K |
| 13:00 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 16.5K |
| 13:05 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 10.5K |
| 13:10 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 12.4K |
| 13:15 | 1,321.00 | 1,322.00 | 1,319.00 | 1,321.00 | 35.2K |
| 13:20 | 1,321.00 | 1,322.00 | 1,320.00 | 1,321.00 | 6.4K |
| 13:25 | 1,321.00 | 1,322.00 | 1,320.00 | 1,320.00 | 12.8K |
| 13:30 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 30.8K |
| 13:35 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 8.9K |
| 13:40 | 1,320.00 | 1,321.00 | 1,319.00 | 1,320.00 | 42.7K |
| 13:45 | 1,320.00 | 1,321.00 | 1,320.00 | 1,320.00 | 25.7K |
| 13:50 | 1,320.00 | 1,321.00 | 1,319.00 | 1,321.00 | 32.5K |
| 13:55 | 1,320.00 | 1,320.00 | 1,319.00 | 1,320.00 | 2.5K |
| 14:00 | 1,320.00 | 1,321.00 | 1,319.00 | 1,319.00 | 21.7K |
| 14:05 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 34.3K |
| 14:10 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 16.3K |
| 14:15 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 10.6K |
| 14:20 | 1,319.00 | 1,320.00 | 1,316.00 | 1,317.00 | 110.4K |
| 14:25 | 1,317.00 | 1,319.00 | 1,317.00 | 1,318.00 | 29.7K |
| 14:30 | 1,320.00 | 1,320.00 | 1,317.00 | 1,318.00 | 44.5K |
| 14:35 | 1,318.00 | 1,320.00 | 1,317.00 | 1,319.00 | 15.3K |
| 14:40 | 1,319.00 | 1,319.00 | 1,317.00 | 1,317.00 | 29.6K |
| 14:45 | 1,317.00 | 1,318.00 | 1,315.00 | 1,316.00 | 143.4K |
| 14:50 | 1,316.00 | 1,318.00 | 1,315.00 | 1,317.00 | 54.6K |
| 14:55 | 1,317.00 | 1,318.00 | 1,317.00 | 1,317.00 | 31.4K |
| 15:00 | 1,317.00 | 1,319.00 | 1,316.00 | 1,317.00 | 49.0K |
| 15:05 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 50.7K |
| 15:10 | 1,316.00 | 1,318.00 | 1,315.00 | 1,315.00 | 111.2K |
| 15:15 | 1,315.00 | 1,316.00 | 1,315.00 | 1,316.00 | 81.1K |
| 15:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 81.4K |