2,545.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,365.00 | 1,365.00 | 1,342.00 | 1,343.00 | 378.2K |
| 09:05 | 1,343.00 | 1,348.00 | 1,339.00 | 1,340.00 | 316.4K |
| 09:10 | 1,340.00 | 1,353.00 | 1,338.00 | 1,344.00 | 157.7K |
| 09:15 | 1,344.00 | 1,344.00 | 1,338.00 | 1,340.00 | 225.2K |
| 09:20 | 1,341.00 | 1,341.00 | 1,336.00 | 1,337.00 | 203.3K |
| 09:25 | 1,338.00 | 1,344.00 | 1,337.00 | 1,342.00 | 56.3K |
| 09:30 | 1,342.00 | 1,342.00 | 1,334.00 | 1,336.00 | 292.9K |
| 09:35 | 1,336.00 | 1,336.00 | 1,334.00 | 1,335.00 | 93.1K |
| 09:40 | 1,338.00 | 1,338.00 | 1,334.00 | 1,335.00 | 159.2K |
| 09:45 | 1,335.00 | 1,338.00 | 1,335.00 | 1,335.00 | 47.1K |
| 09:50 | 1,335.00 | 1,336.00 | 1,331.00 | 1,331.00 | 231.0K |
| 09:55 | 1,331.00 | 1,333.00 | 1,331.00 | 1,332.00 | 60.0K |
| 10:00 | 1,333.00 | 1,335.00 | 1,332.00 | 1,332.00 | 79.6K |
| 10:05 | 1,333.00 | 1,337.00 | 1,332.00 | 1,337.00 | 58.9K |
| 10:10 | 1,337.00 | 1,339.00 | 1,336.00 | 1,338.00 | 58.6K |
| 10:15 | 1,338.00 | 1,341.00 | 1,337.00 | 1,341.00 | 92.6K |
| 10:20 | 1,340.00 | 1,343.00 | 1,338.00 | 1,341.00 | 92.7K |
| 10:25 | 1,341.00 | 1,343.00 | 1,338.00 | 1,342.00 | 57.2K |
| 10:30 | 1,341.00 | 1,342.00 | 1,339.00 | 1,340.00 | 36.2K |
| 10:35 | 1,340.00 | 1,343.00 | 1,340.00 | 1,343.00 | 27.5K |
| 10:40 | 1,344.00 | 1,353.00 | 1,342.00 | 1,350.00 | 139.1K |
| 10:45 | 1,350.00 | 1,354.00 | 1,349.00 | 1,354.00 | 70.9K |
| 10:50 | 1,354.00 | 1,354.00 | 1,348.00 | 1,349.00 | 79.3K |
| 10:55 | 1,349.00 | 1,355.00 | 1,349.00 | 1,354.00 | 55.6K |
| 11:00 | 1,353.00 | 1,357.00 | 1,351.00 | 1,357.00 | 131.0K |
| 11:05 | 1,360.00 | 1,375.00 | 1,360.00 | 1,362.00 | 702.8K |
| 11:10 | 1,362.00 | 1,365.00 | 1,358.00 | 1,362.00 | 100.7K |
| 11:15 | 1,359.00 | 1,377.00 | 1,358.00 | 1,368.00 | 217.4K |
| 11:20 | 1,369.00 | 1,375.00 | 1,367.00 | 1,371.00 | 353.9K |
| 11:25 | 1,371.00 | 1,372.00 | 1,366.00 | 1,369.00 | 111.8K |
| 11:30 | 1,369.00 | 1,370.00 | 1,367.00 | 1,368.00 | 42.3K |
| 11:35 | 1,368.00 | 1,368.00 | 1,362.00 | 1,364.00 | 55.2K |
| 11:40 | 1,363.00 | 1,368.00 | 1,363.00 | 1,366.00 | 47.7K |
| 11:45 | 1,365.00 | 1,365.00 | 1,361.00 | 1,361.00 | 73.9K |
| 11:50 | 1,361.00 | 1,364.00 | 1,361.00 | 1,364.00 | 43.4K |
| 11:55 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 27.9K |
| 12:00 | 1,360.00 | 1,361.00 | 1,359.00 | 1,359.00 | 46.2K |
| 12:05 | 1,359.00 | 1,361.00 | 1,359.00 | 1,359.00 | 23.1K |
| 12:10 | 1,359.00 | 1,360.00 | 1,358.00 | 1,358.00 | 18.1K |
| 12:15 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 73.5K |
| 12:20 | 1,357.00 | 1,360.00 | 1,357.00 | 1,359.00 | 23.1K |
| 12:25 | 1,359.00 | 1,363.00 | 1,358.00 | 1,361.00 | 25.9K |
| 12:30 | 1,361.00 | 1,361.00 | 1,359.00 | 1,359.00 | 17.9K |
| 12:35 | 1,359.00 | 1,359.00 | 1,356.00 | 1,356.00 | 55.0K |
| 12:40 | 1,356.00 | 1,357.00 | 1,355.00 | 1,355.00 | 16.2K |
| 12:45 | 1,356.00 | 1,356.00 | 1,354.00 | 1,355.00 | 22.6K |
| 12:50 | 1,355.00 | 1,358.00 | 1,355.00 | 1,356.00 | 21.8K |
| 12:55 | 1,356.00 | 1,360.00 | 1,355.00 | 1,360.00 | 19.2K |
| 13:00 | 1,360.00 | 1,360.00 | 1,356.00 | 1,360.00 | 18.6K |
| 13:05 | 1,360.00 | 1,363.00 | 1,360.00 | 1,362.00 | 61.9K |
| 13:10 | 1,361.00 | 1,361.00 | 1,359.00 | 1,359.00 | 20.2K |
| 13:15 | 1,359.00 | 1,359.00 | 1,357.00 | 1,358.00 | 34.1K |
| 13:20 | 1,358.00 | 1,360.00 | 1,357.00 | 1,358.00 | 12.4K |
| 13:25 | 1,360.00 | 1,368.00 | 1,360.00 | 1,364.00 | 79.1K |
| 13:30 | 1,364.00 | 1,368.00 | 1,362.00 | 1,367.00 | 19.0K |
| 13:35 | 1,367.00 | 1,368.00 | 1,361.00 | 1,363.00 | 37.9K |
| 13:40 | 1,363.00 | 1,363.00 | 1,361.00 | 1,362.00 | 9.5K |
| 13:45 | 1,362.00 | 1,363.00 | 1,361.00 | 1,362.00 | 16.6K |
| 13:50 | 1,362.00 | 1,363.00 | 1,361.00 | 1,361.00 | 30.1K |
| 13:55 | 1,362.00 | 1,363.00 | 1,360.00 | 1,363.00 | 24.6K |
| 14:00 | 1,363.00 | 1,365.00 | 1,361.00 | 1,365.00 | 46.2K |
| 14:05 | 1,365.00 | 1,368.00 | 1,362.00 | 1,362.00 | 28.6K |
| 14:10 | 1,362.00 | 1,363.00 | 1,361.00 | 1,363.00 | 26.5K |
| 14:15 | 1,363.00 | 1,364.00 | 1,362.00 | 1,362.00 | 22.2K |
| 14:20 | 1,362.00 | 1,364.00 | 1,361.00 | 1,361.00 | 31.8K |
| 14:25 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 27.7K |
| 14:30 | 1,360.00 | 1,364.00 | 1,360.00 | 1,364.00 | 31.5K |
| 14:35 | 1,363.00 | 1,365.00 | 1,362.00 | 1,363.00 | 31.1K |
| 14:40 | 1,363.00 | 1,363.00 | 1,361.00 | 1,363.00 | 29.9K |
| 14:45 | 1,363.00 | 1,364.00 | 1,361.00 | 1,361.00 | 35.6K |
| 14:50 | 1,360.00 | 1,361.00 | 1,359.00 | 1,361.00 | 32.1K |
| 14:55 | 1,360.00 | 1,363.00 | 1,359.00 | 1,360.00 | 82.1K |
| 15:00 | 1,360.00 | 1,362.00 | 1,359.00 | 1,359.00 | 56.7K |
| 15:05 | 1,359.00 | 1,362.00 | 1,358.00 | 1,360.00 | 57.6K |
| 15:10 | 1,361.00 | 1,362.00 | 1,358.00 | 1,359.00 | 59.4K |
| 15:15 | 1,359.00 | 1,362.00 | 1,357.00 | 1,362.00 | 101.7K |
| 15:25 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 98.5K |