2,545.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,385.00 | 1,403.00 | 1,378.00 | 1,387.00 | 3,573.0K |
| 09:05 | 1,389.00 | 1,391.00 | 1,382.00 | 1,388.00 | 870.1K |
| 09:10 | 1,389.00 | 1,389.00 | 1,368.00 | 1,373.00 | 1,001.7K |
| 09:15 | 1,373.00 | 1,373.00 | 1,365.00 | 1,372.00 | 481.0K |
| 09:20 | 1,372.00 | 1,381.00 | 1,372.00 | 1,372.00 | 274.6K |
| 09:25 | 1,372.00 | 1,377.00 | 1,371.00 | 1,374.00 | 151.2K |
| 09:30 | 1,374.00 | 1,376.00 | 1,371.00 | 1,372.00 | 245.6K |
| 09:35 | 1,371.00 | 1,372.00 | 1,365.00 | 1,365.00 | 240.1K |
| 09:40 | 1,366.00 | 1,398.00 | 1,366.00 | 1,397.00 | 1,054.5K |
| 09:45 | 1,397.00 | 1,397.00 | 1,382.00 | 1,386.00 | 592.2K |
| 09:50 | 1,386.00 | 1,390.00 | 1,381.00 | 1,382.00 | 217.4K |
| 09:55 | 1,382.00 | 1,386.00 | 1,372.00 | 1,373.00 | 345.1K |
| 10:00 | 1,373.00 | 1,380.00 | 1,371.00 | 1,380.00 | 134.2K |
| 10:05 | 1,380.00 | 1,392.00 | 1,380.00 | 1,387.00 | 278.3K |
| 10:10 | 1,387.00 | 1,389.00 | 1,384.00 | 1,386.00 | 167.3K |
| 10:15 | 1,386.00 | 1,387.00 | 1,376.00 | 1,377.00 | 128.7K |
| 10:20 | 1,378.00 | 1,380.00 | 1,375.00 | 1,377.00 | 90.0K |
| 10:25 | 1,377.00 | 1,377.00 | 1,372.00 | 1,374.00 | 110.3K |
| 10:30 | 1,374.00 | 1,389.00 | 1,373.00 | 1,381.00 | 198.7K |
| 10:35 | 1,381.00 | 1,390.00 | 1,380.00 | 1,386.00 | 135.9K |
| 10:40 | 1,385.00 | 1,389.00 | 1,381.00 | 1,383.00 | 97.4K |
| 10:45 | 1,383.00 | 1,386.00 | 1,381.00 | 1,382.00 | 63.3K |
| 10:50 | 1,382.00 | 1,385.00 | 1,381.00 | 1,382.00 | 66.8K |
| 10:55 | 1,382.00 | 1,383.00 | 1,378.00 | 1,378.00 | 84.4K |
| 11:00 | 1,378.00 | 1,380.00 | 1,375.00 | 1,379.00 | 90.9K |
| 11:05 | 1,380.00 | 1,386.00 | 1,380.00 | 1,384.00 | 71.7K |
| 11:10 | 1,384.00 | 1,384.00 | 1,375.00 | 1,379.00 | 92.2K |
| 11:15 | 1,377.00 | 1,384.00 | 1,375.00 | 1,382.00 | 55.9K |
| 11:20 | 1,382.00 | 1,382.00 | 1,375.00 | 1,377.00 | 52.9K |
| 11:25 | 1,377.00 | 1,378.00 | 1,374.00 | 1,375.00 | 110.5K |
| 11:30 | 1,374.00 | 1,375.00 | 1,372.00 | 1,374.00 | 90.3K |
| 11:35 | 1,374.00 | 1,375.00 | 1,371.00 | 1,371.00 | 95.0K |
| 11:40 | 1,371.00 | 1,375.00 | 1,371.00 | 1,375.00 | 28.8K |
| 11:45 | 1,374.00 | 1,374.00 | 1,373.00 | 1,374.00 | 22.1K |
| 11:50 | 1,373.00 | 1,375.00 | 1,372.00 | 1,375.00 | 27.6K |
| 11:55 | 1,374.00 | 1,375.00 | 1,370.00 | 1,370.00 | 93.2K |
| 12:00 | 1,370.00 | 1,371.00 | 1,367.00 | 1,367.00 | 177.9K |
| 12:05 | 1,370.00 | 1,372.00 | 1,367.00 | 1,370.00 | 58.1K |
| 12:10 | 1,371.00 | 1,375.00 | 1,371.00 | 1,374.00 | 40.9K |
| 12:15 | 1,374.00 | 1,374.00 | 1,370.00 | 1,371.00 | 32.1K |
| 12:20 | 1,371.00 | 1,371.00 | 1,369.00 | 1,369.00 | 65.5K |
| 12:25 | 1,369.00 | 1,375.00 | 1,369.00 | 1,375.00 | 31.9K |
| 12:30 | 1,374.00 | 1,377.00 | 1,372.00 | 1,377.00 | 37.8K |
| 12:35 | 1,377.00 | 1,377.00 | 1,374.00 | 1,375.00 | 39.2K |
| 12:40 | 1,375.00 | 1,375.00 | 1,373.00 | 1,374.00 | 15.1K |
| 12:45 | 1,374.00 | 1,375.00 | 1,373.00 | 1,375.00 | 27.6K |
| 12:50 | 1,374.00 | 1,375.00 | 1,373.00 | 1,373.00 | 22.1K |
| 12:55 | 1,373.00 | 1,380.00 | 1,372.00 | 1,378.00 | 141.5K |
| 13:00 | 1,378.00 | 1,378.00 | 1,375.00 | 1,378.00 | 18.5K |
| 13:05 | 1,378.00 | 1,379.00 | 1,376.00 | 1,377.00 | 36.8K |
| 13:10 | 1,377.00 | 1,378.00 | 1,375.00 | 1,376.00 | 64.9K |
| 13:15 | 1,376.00 | 1,388.00 | 1,376.00 | 1,388.00 | 366.8K |
| 13:20 | 1,388.00 | 1,393.00 | 1,387.00 | 1,387.00 | 539.1K |
| 13:25 | 1,387.00 | 1,389.00 | 1,383.00 | 1,387.00 | 121.9K |
| 13:30 | 1,386.00 | 1,386.00 | 1,382.00 | 1,383.00 | 95.3K |
| 13:35 | 1,383.00 | 1,383.00 | 1,378.00 | 1,381.00 | 101.6K |
| 13:40 | 1,380.00 | 1,383.00 | 1,376.00 | 1,383.00 | 108.8K |
| 13:45 | 1,382.00 | 1,393.00 | 1,382.00 | 1,390.00 | 391.0K |
| 13:50 | 1,390.00 | 1,392.00 | 1,384.00 | 1,384.00 | 262.4K |
| 13:55 | 1,385.00 | 1,386.00 | 1,382.00 | 1,385.00 | 122.9K |
| 14:00 | 1,384.00 | 1,387.00 | 1,381.00 | 1,384.00 | 119.9K |
| 14:05 | 1,384.00 | 1,410.00 | 1,384.00 | 1,391.00 | 2,225.8K |
| 14:10 | 1,394.00 | 1,400.00 | 1,388.00 | 1,389.00 | 621.6K |
| 14:15 | 1,388.00 | 1,392.00 | 1,384.00 | 1,384.00 | 298.8K |
| 14:20 | 1,385.00 | 1,385.00 | 1,382.00 | 1,383.00 | 175.6K |
| 14:25 | 1,383.00 | 1,386.00 | 1,378.00 | 1,379.00 | 221.0K |
| 14:30 | 1,378.00 | 1,382.00 | 1,377.00 | 1,379.00 | 132.8K |
| 14:35 | 1,379.00 | 1,380.00 | 1,375.00 | 1,378.00 | 128.5K |
| 14:40 | 1,378.00 | 1,378.00 | 1,374.00 | 1,374.00 | 90.7K |
| 14:45 | 1,374.00 | 1,376.00 | 1,371.00 | 1,374.00 | 186.8K |
| 14:50 | 1,371.00 | 1,374.00 | 1,370.00 | 1,371.00 | 124.3K |
| 14:55 | 1,370.00 | 1,372.00 | 1,369.00 | 1,371.00 | 108.6K |
| 15:00 | 1,371.00 | 1,373.00 | 1,369.00 | 1,373.00 | 111.0K |
| 15:05 | 1,373.00 | 1,374.00 | 1,369.00 | 1,372.00 | 210.0K |
| 15:10 | 1,371.00 | 1,372.00 | 1,369.00 | 1,369.00 | 129.6K |
| 15:15 | 1,369.00 | 1,370.00 | 1,366.00 | 1,368.00 | 216.9K |
| 15:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 148.2K |