2,545.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,334.00 | 1,350.00 | 1,325.00 | 1,342.00 | 586.7K |
| 09:05 | 1,341.00 | 1,343.00 | 1,330.00 | 1,330.00 | 293.1K |
| 09:10 | 1,330.00 | 1,340.00 | 1,326.00 | 1,333.00 | 338.0K |
| 09:15 | 1,333.00 | 1,333.00 | 1,325.00 | 1,326.00 | 179.0K |
| 09:20 | 1,326.00 | 1,326.00 | 1,315.00 | 1,320.00 | 497.9K |
| 09:25 | 1,320.00 | 1,332.00 | 1,320.00 | 1,329.00 | 219.0K |
| 09:30 | 1,330.00 | 1,336.00 | 1,329.00 | 1,331.00 | 150.7K |
| 09:35 | 1,332.00 | 1,332.00 | 1,324.00 | 1,326.00 | 139.9K |
| 09:40 | 1,327.00 | 1,339.00 | 1,325.00 | 1,339.00 | 181.7K |
| 09:45 | 1,339.00 | 1,342.00 | 1,333.00 | 1,338.00 | 199.8K |
| 09:50 | 1,336.00 | 1,337.00 | 1,332.00 | 1,335.00 | 117.5K |
| 09:55 | 1,335.00 | 1,335.00 | 1,329.00 | 1,329.00 | 84.5K |
| 10:00 | 1,330.00 | 1,333.00 | 1,326.00 | 1,328.00 | 103.5K |
| 10:05 | 1,328.00 | 1,331.00 | 1,325.00 | 1,331.00 | 103.1K |
| 10:10 | 1,330.00 | 1,335.00 | 1,330.00 | 1,334.00 | 62.3K |
| 10:15 | 1,334.00 | 1,341.00 | 1,334.00 | 1,339.00 | 186.6K |
| 10:20 | 1,339.00 | 1,339.00 | 1,335.00 | 1,336.00 | 74.0K |
| 10:25 | 1,336.00 | 1,337.00 | 1,335.00 | 1,337.00 | 41.1K |
| 10:30 | 1,338.00 | 1,341.00 | 1,330.00 | 1,337.00 | 209.0K |
| 10:35 | 1,338.00 | 1,339.00 | 1,332.00 | 1,335.00 | 30.3K |
| 10:40 | 1,336.00 | 1,337.00 | 1,328.00 | 1,331.00 | 111.0K |
| 10:45 | 1,331.00 | 1,335.00 | 1,329.00 | 1,332.00 | 89.4K |
| 10:50 | 1,332.00 | 1,333.00 | 1,330.00 | 1,331.00 | 25.6K |
| 10:55 | 1,332.00 | 1,335.00 | 1,331.00 | 1,334.00 | 35.1K |
| 11:00 | 1,335.00 | 1,341.00 | 1,334.00 | 1,338.00 | 55.9K |
| 11:05 | 1,340.00 | 1,343.00 | 1,337.00 | 1,338.00 | 78.3K |
| 11:10 | 1,338.00 | 1,339.00 | 1,335.00 | 1,337.00 | 32.7K |
| 11:15 | 1,338.00 | 1,341.00 | 1,337.00 | 1,339.00 | 48.5K |
| 11:20 | 1,340.00 | 1,340.00 | 1,336.00 | 1,338.00 | 40.5K |
| 11:25 | 1,336.00 | 1,338.00 | 1,336.00 | 1,337.00 | 33.1K |
| 11:30 | 1,338.00 | 1,338.00 | 1,336.00 | 1,338.00 | 40.9K |
| 11:35 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 60.8K |
| 11:40 | 1,337.00 | 1,337.00 | 1,334.00 | 1,334.00 | 31.9K |
| 11:45 | 1,334.00 | 1,334.00 | 1,331.00 | 1,331.00 | 43.4K |
| 11:50 | 1,331.00 | 1,332.00 | 1,330.00 | 1,331.00 | 104.0K |
| 11:55 | 1,332.00 | 1,332.00 | 1,330.00 | 1,331.00 | 8.9K |
| 12:00 | 1,331.00 | 1,331.00 | 1,329.00 | 1,331.00 | 32.9K |
| 12:05 | 1,330.00 | 1,331.00 | 1,327.00 | 1,329.00 | 38.8K |
| 12:10 | 1,328.00 | 1,329.00 | 1,328.00 | 1,328.00 | 16.3K |
| 12:15 | 1,329.00 | 1,331.00 | 1,328.00 | 1,331.00 | 52.1K |
| 12:20 | 1,331.00 | 1,334.00 | 1,330.00 | 1,330.00 | 35.9K |
| 12:25 | 1,331.00 | 1,332.00 | 1,329.00 | 1,329.00 | 25.0K |
| 12:30 | 1,331.00 | 1,331.00 | 1,328.00 | 1,328.00 | 23.2K |
| 12:35 | 1,329.00 | 1,330.00 | 1,328.00 | 1,328.00 | 38.4K |
| 12:40 | 1,329.00 | 1,329.00 | 1,328.00 | 1,328.00 | 24.8K |
| 12:45 | 1,329.00 | 1,329.00 | 1,328.00 | 1,329.00 | 25.0K |
| 12:50 | 1,328.00 | 1,335.00 | 1,328.00 | 1,334.00 | 70.2K |
| 12:55 | 1,333.00 | 1,335.00 | 1,327.00 | 1,327.00 | 90.9K |
| 13:00 | 1,327.00 | 1,327.00 | 1,325.00 | 1,326.00 | 48.5K |
| 13:05 | 1,326.00 | 1,326.00 | 1,319.00 | 1,319.00 | 168.7K |
| 13:10 | 1,319.00 | 1,320.00 | 1,317.00 | 1,318.00 | 103.6K |
| 13:15 | 1,319.00 | 1,322.00 | 1,318.00 | 1,321.00 | 27.9K |
| 13:20 | 1,322.00 | 1,323.00 | 1,320.00 | 1,321.00 | 24.7K |
| 13:25 | 1,321.00 | 1,321.00 | 1,316.00 | 1,316.00 | 74.3K |
| 13:30 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 35.7K |
| 13:35 | 1,316.00 | 1,317.00 | 1,315.00 | 1,316.00 | 94.3K |
| 13:40 | 1,315.00 | 1,317.00 | 1,315.00 | 1,317.00 | 32.7K |
| 13:45 | 1,316.00 | 1,317.00 | 1,315.00 | 1,315.00 | 62.7K |
| 13:50 | 1,315.00 | 1,322.00 | 1,314.00 | 1,322.00 | 114.7K |
| 13:55 | 1,323.00 | 1,324.00 | 1,320.00 | 1,323.00 | 29.2K |
| 14:00 | 1,323.00 | 1,323.00 | 1,319.00 | 1,319.00 | 24.6K |
| 14:05 | 1,312.00 | 1,320.00 | 1,310.00 | 1,318.00 | 248.2K |
| 14:10 | 1,318.00 | 1,327.00 | 1,318.00 | 1,327.00 | 83.6K |
| 14:15 | 1,328.00 | 1,328.00 | 1,321.00 | 1,324.00 | 52.6K |
| 14:20 | 1,325.00 | 1,336.00 | 1,325.00 | 1,333.00 | 177.8K |
| 14:25 | 1,332.00 | 1,336.00 | 1,332.00 | 1,335.00 | 133.5K |
| 14:30 | 1,334.00 | 1,336.00 | 1,331.00 | 1,332.00 | 67.2K |
| 14:35 | 1,333.00 | 1,334.00 | 1,329.00 | 1,332.00 | 73.8K |
| 14:40 | 1,331.00 | 1,332.00 | 1,327.00 | 1,330.00 | 41.4K |
| 14:45 | 1,330.00 | 1,331.00 | 1,328.00 | 1,328.00 | 33.8K |
| 14:50 | 1,328.00 | 1,330.00 | 1,326.00 | 1,330.00 | 121.7K |
| 14:55 | 1,329.00 | 1,330.00 | 1,328.00 | 1,329.00 | 30.5K |
| 15:00 | 1,329.00 | 1,332.00 | 1,329.00 | 1,330.00 | 83.1K |
| 15:05 | 1,329.00 | 1,330.00 | 1,326.00 | 1,328.00 | 110.8K |
| 15:10 | 1,328.00 | 1,329.00 | 1,326.00 | 1,327.00 | 45.9K |
| 15:15 | 1,328.00 | 1,329.00 | 1,325.00 | 1,325.00 | 107.1K |
| 15:25 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 198.8K |