2,555.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,732.00 | 1,639.00 | 1,655.00 | 24,335.8K |
| 09:05 | 1,660.00 | 1,668.00 | 1,629.00 | 1,639.00 | 6,989.5K |
| 09:10 | 1,638.00 | 1,710.00 | 1,624.00 | 1,705.00 | 9,548.3K |
| 09:15 | 1,707.00 | 1,734.00 | 1,678.00 | 1,729.00 | 13,321.7K |
| 09:20 | 1,737.00 | 1,743.00 | 1,706.00 | 1,711.00 | 14,741.7K |
| 09:25 | 1,709.00 | 1,734.00 | 1,705.00 | 1,718.00 | 6,404.2K |
| 09:30 | 1,720.00 | 1,723.00 | 1,694.00 | 1,705.00 | 4,552.0K |
| 09:35 | 1,708.00 | 1,710.00 | 1,681.00 | 1,682.00 | 3,561.5K |
| 09:40 | 1,683.00 | 1,699.00 | 1,683.00 | 1,687.00 | 1,785.3K |
| 09:45 | 1,687.00 | 1,718.00 | 1,682.00 | 1,708.00 | 3,274.3K |
| 09:50 | 1,709.00 | 1,720.00 | 1,686.00 | 1,690.00 | 3,043.7K |
| 09:55 | 1,689.00 | 1,692.00 | 1,670.00 | 1,670.00 | 2,588.9K |
| 10:00 | 1,670.00 | 1,674.00 | 1,645.00 | 1,649.00 | 3,598.0K |
| 10:05 | 1,648.00 | 1,653.00 | 1,640.00 | 1,641.00 | 2,563.3K |
| 10:10 | 1,640.00 | 1,647.00 | 1,635.00 | 1,642.00 | 1,615.3K |
| 10:15 | 1,642.00 | 1,660.00 | 1,636.00 | 1,660.00 | 1,174.2K |
| 10:20 | 1,659.00 | 1,660.00 | 1,646.00 | 1,646.00 | 997.5K |
| 10:25 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 614.5K |
| 10:30 | 1,640.00 | 1,655.00 | 1,638.00 | 1,652.00 | 811.5K |
| 10:35 | 1,652.00 | 1,653.00 | 1,641.00 | 1,643.00 | 596.1K |
| 10:40 | 1,643.00 | 1,646.00 | 1,631.00 | 1,635.00 | 1,545.4K |
| 10:45 | 1,635.00 | 1,649.00 | 1,633.00 | 1,645.00 | 655.8K |
| 10:50 | 1,645.00 | 1,648.00 | 1,635.00 | 1,637.00 | 494.9K |
| 10:55 | 1,636.00 | 1,639.00 | 1,634.00 | 1,635.00 | 276.7K |
| 11:00 | 1,634.00 | 1,643.00 | 1,634.00 | 1,640.00 | 307.1K |
| 11:05 | 1,640.00 | 1,647.00 | 1,637.00 | 1,640.00 | 383.7K |
| 11:10 | 1,644.00 | 1,644.00 | 1,635.00 | 1,636.00 | 324.6K |
| 11:15 | 1,636.00 | 1,640.00 | 1,634.00 | 1,636.00 | 278.8K |
| 11:20 | 1,636.00 | 1,640.00 | 1,636.00 | 1,640.00 | 210.7K |
| 11:25 | 1,640.00 | 1,647.00 | 1,640.00 | 1,642.00 | 482.7K |
| 11:30 | 1,641.00 | 1,646.00 | 1,639.00 | 1,645.00 | 228.3K |
| 11:35 | 1,645.00 | 1,646.00 | 1,640.00 | 1,646.00 | 305.5K |
| 11:40 | 1,646.00 | 1,649.00 | 1,636.00 | 1,636.00 | 489.2K |
| 11:45 | 1,636.00 | 1,641.00 | 1,635.00 | 1,639.00 | 183.3K |
| 11:50 | 1,639.00 | 1,640.00 | 1,638.00 | 1,639.00 | 100.3K |
| 11:55 | 1,639.00 | 1,642.00 | 1,638.00 | 1,641.00 | 160.7K |
| 12:00 | 1,640.00 | 1,643.00 | 1,635.00 | 1,636.00 | 311.9K |
| 12:05 | 1,637.00 | 1,641.00 | 1,635.00 | 1,640.00 | 203.0K |
| 12:10 | 1,640.00 | 1,646.00 | 1,640.00 | 1,645.00 | 212.9K |
| 12:15 | 1,645.00 | 1,694.00 | 1,643.00 | 1,694.00 | 3,355.5K |
| 12:20 | 1,695.00 | 1,695.00 | 1,656.00 | 1,658.00 | 2,917.1K |
| 12:25 | 1,659.00 | 1,688.00 | 1,656.00 | 1,677.00 | 2,073.9K |
| 12:30 | 1,680.00 | 1,687.00 | 1,665.00 | 1,669.00 | 1,582.6K |
| 12:35 | 1,671.00 | 1,676.00 | 1,660.00 | 1,660.00 | 701.0K |
| 12:40 | 1,661.00 | 1,710.00 | 1,655.00 | 1,709.00 | 4,230.0K |
| 12:45 | 1,709.00 | 1,711.00 | 1,687.00 | 1,691.00 | 4,237.2K |
| 12:50 | 1,690.00 | 1,690.00 | 1,660.00 | 1,669.00 | 2,531.0K |
| 12:55 | 1,670.00 | 1,674.00 | 1,665.00 | 1,671.00 | 884.8K |
| 13:00 | 1,671.00 | 1,674.00 | 1,661.00 | 1,669.00 | 1,024.9K |
| 13:05 | 1,670.00 | 1,670.00 | 1,660.00 | 1,665.00 | 572.1K |
| 13:10 | 1,665.00 | 1,665.00 | 1,659.00 | 1,660.00 | 568.1K |
| 13:15 | 1,661.00 | 1,666.00 | 1,657.00 | 1,663.00 | 453.4K |
| 13:20 | 1,662.00 | 1,670.00 | 1,662.00 | 1,670.00 | 425.6K |
| 13:25 | 1,670.00 | 1,670.00 | 1,659.00 | 1,662.00 | 544.5K |
| 13:30 | 1,662.00 | 1,668.00 | 1,662.00 | 1,664.00 | 281.4K |
| 13:35 | 1,664.00 | 1,673.00 | 1,660.00 | 1,673.00 | 466.2K |
| 13:40 | 1,674.00 | 1,674.00 | 1,664.00 | 1,671.00 | 400.2K |
| 13:45 | 1,670.00 | 1,696.00 | 1,670.00 | 1,675.00 | 1,811.2K |
| 13:50 | 1,676.00 | 1,685.00 | 1,670.00 | 1,675.00 | 1,025.8K |
| 13:55 | 1,676.00 | 1,679.00 | 1,662.00 | 1,664.00 | 976.2K |
| 14:00 | 1,664.00 | 1,670.00 | 1,663.00 | 1,667.00 | 378.0K |
| 14:05 | 1,670.00 | 1,677.00 | 1,665.00 | 1,676.00 | 364.1K |
| 14:10 | 1,675.00 | 1,677.00 | 1,671.00 | 1,676.00 | 406.6K |
| 14:15 | 1,675.00 | 1,676.00 | 1,668.00 | 1,669.00 | 351.9K |
| 14:20 | 1,669.00 | 1,691.00 | 1,667.00 | 1,681.00 | 1,790.0K |
| 14:25 | 1,681.00 | 1,695.00 | 1,678.00 | 1,687.00 | 1,571.2K |
| 14:30 | 1,689.00 | 1,703.00 | 1,676.00 | 1,686.00 | 2,597.8K |
| 14:35 | 1,685.00 | 1,710.00 | 1,682.00 | 1,701.00 | 3,308.3K |
| 14:40 | 1,700.00 | 1,705.00 | 1,682.00 | 1,683.00 | 2,634.4K |
| 14:45 | 1,684.00 | 1,693.00 | 1,680.00 | 1,680.00 | 1,573.2K |
| 14:50 | 1,680.00 | 1,695.00 | 1,678.00 | 1,690.00 | 1,537.9K |
| 14:55 | 1,687.00 | 1,690.00 | 1,676.00 | 1,678.00 | 1,194.7K |
| 15:00 | 1,677.00 | 1,678.00 | 1,666.00 | 1,670.00 | 1,628.1K |
| 15:05 | 1,668.00 | 1,670.00 | 1,660.00 | 1,663.00 | 1,264.8K |
| 15:10 | 1,663.00 | 1,671.00 | 1,663.00 | 1,669.00 | 651.7K |
| 15:15 | 1,667.00 | 1,673.00 | 1,664.00 | 1,665.00 | 1,417.8K |
| 15:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 857.3K |