2,555.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 636.00 | 644.00 | 635.00 | 635.00 | 68.9K |
| 09:05 | 635.00 | 641.00 | 635.00 | 639.00 | 44.7K |
| 09:10 | 638.00 | 640.00 | 635.00 | 640.00 | 27.5K |
| 09:15 | 640.00 | 640.00 | 634.00 | 634.00 | 25.6K |
| 09:20 | 636.00 | 636.00 | 631.00 | 635.00 | 10.2K |
| 09:25 | 632.00 | 632.00 | 627.00 | 627.00 | 30.5K |
| 09:30 | 627.00 | 632.00 | 624.00 | 627.00 | 25.7K |
| 09:35 | 626.00 | 629.00 | 617.00 | 617.00 | 82.8K |
| 09:40 | 617.00 | 620.00 | 614.00 | 614.00 | 73.9K |
| 09:45 | 615.00 | 619.00 | 611.00 | 617.00 | 97.8K |
| 09:50 | 617.00 | 619.00 | 614.00 | 618.00 | 13.0K |
| 09:55 | 616.00 | 619.00 | 613.00 | 614.00 | 50.5K |
| 10:00 | 619.00 | 620.00 | 616.00 | 619.00 | 36.7K |
| 10:05 | 619.00 | 619.00 | 612.00 | 613.00 | 14.1K |
| 10:10 | 613.00 | 615.00 | 610.00 | 612.00 | 37.0K |
| 10:15 | 611.00 | 614.00 | 605.00 | 611.00 | 200.3K |
| 10:20 | 611.00 | 611.00 | 606.00 | 606.00 | 118.0K |
| 10:25 | 606.00 | 609.00 | 605.00 | 606.00 | 43.5K |
| 10:30 | 607.00 | 611.00 | 605.00 | 611.00 | 75.6K |
| 10:35 | 611.00 | 614.00 | 608.00 | 609.00 | 45.9K |
| 10:40 | 608.00 | 610.00 | 605.00 | 607.00 | 42.1K |
| 10:45 | 608.00 | 608.00 | 601.00 | 604.00 | 128.8K |
| 10:50 | 604.00 | 604.00 | 590.00 | 598.00 | 241.5K |
| 10:55 | 594.00 | 606.00 | 590.00 | 601.00 | 132.8K |
| 11:00 | 602.00 | 604.00 | 599.00 | 601.00 | 39.5K |
| 11:05 | 603.00 | 606.00 | 603.00 | 605.00 | 34.2K |
| 11:10 | 604.00 | 607.00 | 604.00 | 606.00 | 27.0K |
| 11:15 | 606.00 | 607.00 | 602.00 | 607.00 | 47.0K |
| 11:20 | 608.00 | 610.00 | 608.00 | 610.00 | 22.1K |
| 11:25 | 610.00 | 615.00 | 609.00 | 615.00 | 55.9K |
| 11:30 | 615.00 | 616.00 | 614.00 | 616.00 | 34.9K |
| 11:35 | 615.00 | 615.00 | 610.00 | 612.00 | 15.1K |
| 11:40 | 610.00 | 614.00 | 610.00 | 614.00 | 15.0K |
| 11:45 | 615.00 | 615.00 | 613.00 | 614.00 | 9.0K |
| 11:50 | 614.00 | 615.00 | 613.00 | 614.00 | 4.0K |
| 11:55 | 612.00 | 612.00 | 611.00 | 611.00 | 11.3K |
| 12:00 | 609.00 | 614.00 | 609.00 | 614.00 | 12.8K |
| 12:05 | 613.00 | 613.00 | 610.00 | 613.00 | 2.5K |
| 12:10 | 614.00 | 614.00 | 610.00 | 611.00 | 0.8K |
| 12:15 | 611.00 | 614.00 | 610.00 | 610.00 | 12.6K |
| 12:20 | 614.00 | 614.00 | 609.00 | 609.00 | 4.3K |
| 12:25 | 607.00 | 612.00 | 607.00 | 611.00 | 62.9K |
| 12:30 | 611.00 | 612.00 | 611.00 | 611.00 | 0.2K |
| 12:35 | 610.00 | 610.00 | 609.00 | 609.00 | 1.9K |
| 12:40 | 609.00 | 609.00 | 607.00 | 607.00 | 13.7K |
| 12:45 | 607.00 | 609.00 | 606.00 | 609.00 | 11.0K |
| 12:50 | 605.00 | 609.00 | 605.00 | 609.00 | 8.5K |
| 12:55 | 609.00 | 610.00 | 608.00 | 609.00 | 5.1K |
| 13:00 | 607.00 | 607.00 | 604.00 | 604.00 | 12.8K |
| 13:05 | 604.00 | 607.00 | 604.00 | 606.00 | 17.3K |
| 13:10 | 605.00 | 608.00 | 605.00 | 608.00 | 1.7K |
| 13:15 | 608.00 | 609.00 | 608.00 | 609.00 | 18.5K |
| 13:20 | 609.00 | 609.00 | 608.00 | 608.00 | 1.4K |
| 13:25 | 608.00 | 608.00 | 606.00 | 607.00 | 6.0K |
| 13:30 | 606.00 | 612.00 | 606.00 | 610.00 | 73.4K |
| 13:35 | 612.00 | 612.00 | 611.00 | 611.00 | 4.5K |
| 13:40 | 611.00 | 611.00 | 606.00 | 606.00 | 20.3K |
| 13:45 | 606.00 | 610.00 | 605.00 | 605.00 | 39.5K |
| 13:50 | 607.00 | 611.00 | 607.00 | 610.00 | 16.8K |
| 13:55 | 608.00 | 610.00 | 608.00 | 610.00 | 24.1K |
| 14:00 | 610.00 | 610.00 | 608.00 | 610.00 | 22.8K |
| 14:05 | 610.00 | 610.00 | 609.00 | 610.00 | 10.9K |
| 14:10 | 610.00 | 612.00 | 610.00 | 612.00 | 3.0K |
| 14:15 | 612.00 | 613.00 | 611.00 | 613.00 | 9.6K |
| 14:20 | 613.00 | 618.00 | 611.00 | 618.00 | 40.4K |
| 14:25 | 618.00 | 618.00 | 615.00 | 616.00 | 6.3K |
| 14:30 | 616.00 | 618.00 | 616.00 | 618.00 | 17.3K |
| 14:35 | 618.00 | 623.00 | 618.00 | 623.00 | 76.9K |
| 14:40 | 617.00 | 623.00 | 617.00 | 619.00 | 25.7K |
| 14:45 | 619.00 | 620.00 | 618.00 | 619.00 | 5.6K |
| 14:50 | 618.00 | 621.00 | 618.00 | 621.00 | 33.4K |
| 14:55 | 619.00 | 623.00 | 619.00 | 623.00 | 14.3K |
| 15:00 | 622.00 | 623.00 | 622.00 | 623.00 | 4.7K |
| 15:05 | 623.00 | 624.00 | 620.00 | 620.00 | 6.5K |
| 15:10 | 620.00 | 620.00 | 619.00 | 620.00 | 8.9K |
| 15:15 | 621.00 | 627.00 | 616.00 | 624.00 | 37.1K |
| 15:25 | 624.00 | 624.00 | 624.00 | 624.00 | 12.0K |