Dong Won Fish

030720
🏛️ 韩国 →
6,700.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,010.00 6,100.00 6,010.00 6,080.00 1.6K
09:05 6,050.00 6,090.00 6,050.00 6,090.00 0.1K
09:10 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:15 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
09:20 6,080.00 6,080.00 6,080.00 6,080.00 0.3K
09:25 6,070.00 6,090.00 6,070.00 6,090.00 0.0K
09:30 6,080.00 6,080.00 6,070.00 6,070.00 0.0K
09:35 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
09:40 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:45 6,060.00 6,070.00 6,060.00 6,070.00 0.0K
09:50 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:55 6,060.00 6,070.00 6,060.00 6,060.00 0.2K
10:00 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:05 6,060.00 6,070.00 6,060.00 6,070.00 0.0K
10:10 6,060.00 6,070.00 6,060.00 6,070.00 0.1K
10:15 6,070.00 6,070.00 6,060.00 6,060.00 0.6K
10:20 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
10:25 6,060.00 6,070.00 6,060.00 6,070.00 1.9K
10:30 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:35 6,070.00 6,080.00 6,060.00 6,060.00 0.3K
10:40 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:45 6,070.00 6,070.00 6,060.00 6,060.00 0.0K
10:50 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:55 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
11:00 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:05 6,070.00 6,070.00 6,070.00 6,070.00 0.9K
11:15 6,070.00 6,070.00 6,060.00 6,060.00 0.1K
11:20 6,060.00 6,070.00 6,060.00 6,060.00 0.1K
11:30 6,060.00 6,070.00 6,060.00 6,060.00 0.2K
11:35 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:40 6,070.00 6,070.00 6,060.00 6,070.00 0.2K
11:45 6,070.00 6,080.00 6,070.00 6,080.00 0.2K
11:50 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:55 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:00 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:05 6,070.00 6,080.00 6,070.00 6,070.00 0.2K
12:10 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:15 6,070.00 6,080.00 6,070.00 6,080.00 0.0K
12:20 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:25 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:30 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
12:35 6,080.00 6,090.00 6,080.00 6,090.00 2.2K
12:40 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
12:50 6,080.00 6,090.00 6,080.00 6,090.00 0.1K
13:00 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
13:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:10 6,090.00 6,090.00 6,070.00 6,070.00 2.5K
13:15 6,090.00 6,090.00 6,070.00 6,070.00 1.6K
13:35 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
13:40 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
13:45 6,070.00 6,090.00 6,070.00 6,090.00 1.4K
13:50 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:55 6,080.00 6,080.00 6,070.00 6,080.00 0.0K
14:00 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:15 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:25 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
14:30 6,090.00 6,090.00 6,090.00 6,090.00 3.0K
14:35 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:40 6,070.00 6,100.00 6,070.00 6,100.00 0.1K
15:00 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
15:05 6,080.00 6,080.00 6,080.00 6,080.00 0.3K
15:25 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据