7,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-12-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-12-19 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-12-18 | 12,900.00 | 14,100.00 | 12,900.00 | 13,800.00 | 0.0M |
| 2024-12-17 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-12-16 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.0M |
| 2024-12-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-12-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-12-06 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-12-05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-12-02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-11-29 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2024-11-28 | 10,700.00 | 12,000.00 | 10,700.00 | 12,000.00 | 0.0M |
| 2024-11-27 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-11-22 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-11-21 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 0.0M |
| 2024-11-19 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-11-15 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2024-11-14 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-11-13 | 11,000.00 | 12,600.00 | 11,000.00 | 12,600.00 | 0.0M |
| 2024-11-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-11 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-08 | 10,200.00 | 12,000.00 | 10,200.00 | 12,000.00 | 0.0M |
| 2024-11-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-11-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-11-04 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-11-01 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-10-31 | 10,600.00 | 12,200.00 | 10,600.00 | 12,200.00 | 0.0M |
| 2024-10-29 | 12,200.00 | 12,400.00 | 12,100.00 | 12,400.00 | 0.0M |
| 2024-10-28 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-10-25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-10-22 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-10-21 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2024-10-18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-17 | 10,200.00 | 10,900.00 | 10,200.00 | 10,900.00 | 0.0M |
| 2024-10-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-15 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-14 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-10-11 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2024-10-10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-10-09 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-08 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2024-10-04 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-10-03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-10-02 | 12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 0.0M |
| 2024-10-01 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-09-30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-09-27 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-09-26 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2024-09-25 | 12,200.00 | 12,600.00 | 12,200.00 | 12,600.00 | 0.0M |
| 2024-09-24 | 12,400.00 | 13,000.00 | 12,400.00 | 13,000.00 | 0.0M |
| 2024-09-23 | 12,300.00 | 12,500.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2024-09-20 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.0M |
| 2024-09-19 | 13,000.00 | 13,000.00 | 12,900.00 | 13,000.00 | 0.0M |
| 2024-09-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-09-17 | 12,300.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-09-16 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.0M |
| 2024-09-13 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-09-12 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.0M |
| 2024-09-11 | 12,900.00 | 12,900.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-09-10 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-09-09 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.0M |
| 2024-09-06 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-09-05 | 13,173.00 | 13,173.00 | 12,404.00 | 12,500.00 | 0.0M |
| 2024-09-04 | 13,365.00 | 13,365.00 | 13,077.00 | 13,173.00 | 0.0M |
| 2024-08-30 | 13,462.00 | 13,462.00 | 12,596.00 | 13,365.00 | 0.0M |
| 2024-08-29 | 13,077.00 | 13,077.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-08-28 | 13,077.00 | 13,077.00 | 13,077.00 | 13,077.00 | 0.0M |
| 2024-08-27 | 13,269.00 | 13,269.00 | 13,077.00 | 13,077.00 | 0.0M |
| 2024-08-26 | 13,462.00 | 13,846.00 | 13,173.00 | 13,269.00 | 0.0M |
| 2024-08-23 | 14,327.00 | 14,327.00 | 13,462.00 | 13,462.00 | 0.0M |
| 2024-08-22 | 15,096.00 | 15,192.00 | 14,327.00 | 14,327.00 | 0.0M |
| 2024-08-21 | 13,269.00 | 13,654.00 | 12,500.00 | 13,654.00 | 0.0M |
| 2024-08-20 | 13,077.00 | 13,077.00 | 11,635.00 | 11,923.00 | 0.0M |
| 2024-08-19 | 13,365.00 | 13,365.00 | 12,981.00 | 12,981.00 | 0.0M |
| 2024-08-16 | 14,423.00 | 14,423.00 | 12,500.00 | 12,788.00 | 0.0M |
| 2024-08-15 | 14,423.00 | 14,423.00 | 12,981.00 | 14,423.00 | 0.0M |
| 2024-08-14 | 15,385.00 | 15,481.00 | 14,038.00 | 14,038.00 | 0.0M |
| 2024-08-13 | 15,385.00 | 15,673.00 | 14,904.00 | 15,288.00 | 0.0M |
| 2024-08-12 | 15,865.00 | 16,346.00 | 14,615.00 | 15,385.00 | 0.0M |
| 2024-08-09 | 16,346.00 | 16,827.00 | 16,346.00 | 16,346.00 | 0.0M |
| 2024-08-08 | 16,923.00 | 16,923.00 | 16,635.00 | 16,635.00 | 0.0M |
| 2024-08-07 | 17,212.00 | 17,308.00 | 16,538.00 | 16,538.00 | 0.0M |
| 2024-08-06 | 16,346.00 | 17,212.00 | 15,288.00 | 17,212.00 | 0.0M |
| 2024-08-05 | 17,308.00 | 17,308.00 | 16,346.00 | 16,346.00 | 0.0M |
| 2024-08-02 | 18,846.00 | 18,846.00 | 17,308.00 | 17,308.00 | 0.0M |
| 2024-08-01 | 19,615.00 | 19,615.00 | 18,846.00 | 18,846.00 | 0.0M |
| 2024-07-31 | 21,058.00 | 21,058.00 | 17,596.00 | 19,615.00 | 0.0M |
| 2024-07-30 | 21,538.00 | 21,538.00 | 18,269.00 | 19,423.00 | 0.0M |
| 2024-07-29 | 18,846.00 | 18,846.00 | 18,750.00 | 18,846.00 | 0.0M |
| 2024-07-26 | 15,096.00 | 16,538.00 | 14,904.00 | 16,538.00 | 0.0M |
| 2024-07-25 | 13,558.00 | 14,808.00 | 13,462.00 | 14,808.00 | 0.0M |
| 2024-07-24 | 12,019.00 | 13,365.00 | 12,019.00 | 13,365.00 | 0.0M |
| 2024-07-23 | 11,923.00 | 12,019.00 | 11,154.00 | 12,019.00 | 0.0M |
| 2024-07-22 | 11,635.00 | 12,212.00 | 10,673.00 | 11,923.00 | 0.0M |
| 2024-07-19 | 12,788.00 | 12,788.00 | 10,865.00 | 11,635.00 | 0.0M |
| 2024-07-18 | 14,423.00 | 14,423.00 | 12,308.00 | 12,788.00 | 0.0M |
| 2024-07-17 | 14,423.00 | 14,423.00 | 14,231.00 | 14,327.00 | 0.0M |
| 2024-07-16 | 14,423.00 | 14,423.00 | 12,692.00 | 13,462.00 | 0.0M |
| 2024-07-15 | 12,596.00 | 12,596.00 | 12,596.00 | 12,596.00 | 0.0M |
| 2024-07-12 | 9,712.00 | 11,058.00 | 9,712.00 | 11,058.00 | 0.0M |
| 2024-07-11 | 9,615.00 | 9,712.00 | 9,615.00 | 9,712.00 | 0.0M |
| 2024-07-10 | 8,173.00 | 9,712.00 | 8,173.00 | 9,135.00 | 0.0M |
| 2024-07-09 | 8,077.00 | 10,192.00 | 7,788.00 | 9,327.00 | 0.1M |
| 2024-07-08 | 8,942.00 | 8,942.00 | 8,846.00 | 8,942.00 | 0.0M |
| 2024-07-05 | 7,788.00 | 9,231.00 | 7,788.00 | 9,231.00 | 0.0M |
| 2024-07-04 | 8,654.00 | 8,750.00 | 8,654.00 | 8,750.00 | 0.0M |
| 2024-07-03 | 10,192.00 | 10,192.00 | 8,269.00 | 8,462.00 | 0.1M |
| 2024-07-02 | 9,038.00 | 9,038.00 | 9,038.00 | 9,038.00 | 0.0M |
| 2024-07-01 | 9,231.00 | 9,519.00 | 7,885.00 | 9,519.00 | 0.0M |
| 2024-06-28 | 9,231.00 | 9,231.00 | 9,231.00 | 9,231.00 | 0.1M |
| 2024-06-27 | 8,077.00 | 8,846.00 | 8,077.00 | 8,846.00 | 0.1M |
| 2024-06-26 | 8,942.00 | 8,942.00 | 8,846.00 | 8,942.00 | 0.0M |
| 2024-06-25 | 8,654.00 | 8,654.00 | 7,885.00 | 8,077.00 | 0.0M |
| 2024-06-24 | 10,673.00 | 10,673.00 | 8,462.00 | 9,038.00 | 0.1M |
| 2024-06-21 | 8,365.00 | 9,615.00 | 8,365.00 | 9,615.00 | 0.1M |
| 2024-06-20 | 7,596.00 | 8,462.00 | 7,596.00 | 8,462.00 | 0.1M |
| 2024-06-19 | 7,308.00 | 7,885.00 | 6,923.00 | 7,596.00 | 0.0M |
| 2024-06-18 | 6,731.00 | 7,596.00 | 6,731.00 | 6,827.00 | 0.0M |
| 2024-06-17 | 6,827.00 | 7,115.00 | 6,635.00 | 7,115.00 | 0.0M |
| 2024-06-14 | 8,462.00 | 8,462.00 | 6,731.00 | 7,019.00 | 0.1M |
| 2024-06-13 | 7,404.00 | 7,404.00 | 7,308.00 | 7,404.00 | 0.0M |
| 2024-06-12 | 5,769.00 | 6,635.00 | 5,769.00 | 6,635.00 | 0.1M |
| 2024-06-11 | 5,769.00 | 5,769.00 | 5,673.00 | 5,769.00 | 0.0M |
| 2024-06-10 | 5,769.00 | 6,058.00 | 5,769.00 | 5,769.00 | 0.0M |
| 2024-06-07 | 5,769.00 | 5,769.00 | 5,577.00 | 5,577.00 | 0.0M |
| 2024-06-06 | 6,923.00 | 6,923.00 | 5,385.00 | 6,250.00 | 0.0M |
| 2024-06-05 | 6,346.00 | 6,346.00 | 5,962.00 | 6,250.00 | 0.0M |
| 2024-06-04 | 5,673.00 | 6,346.00 | 5,673.00 | 6,154.00 | 0.1M |
| 2024-06-03 | 5,673.00 | 5,673.00 | 5,577.00 | 5,673.00 | 0.0M |
| 2024-05-31 | 5,673.00 | 5,673.00 | 5,481.00 | 5,577.00 | 0.0M |
| 2024-05-30 | 5,769.00 | 5,769.00 | 5,577.00 | 5,673.00 | 0.0M |
| 2024-05-29 | 5,769.00 | 6,058.00 | 5,769.00 | 5,769.00 | 0.0M |
| 2024-05-28 | 5,673.00 | 6,058.00 | 5,673.00 | 6,058.00 | 0.0M |
| 2024-05-24 | 5,577.00 | 6,058.00 | 5,577.00 | 5,577.00 | 0.0M |
| 2024-05-23 | 6,058.00 | 6,058.00 | 5,673.00 | 5,673.00 | 0.0M |
| 2024-05-22 | 5,769.00 | 5,865.00 | 5,481.00 | 5,769.00 | 0.0M |
| 2024-05-21 | 5,577.00 | 5,769.00 | 5,481.00 | 5,769.00 | 0.0M |
| 2024-05-20 | 6,538.00 | 6,635.00 | 6,154.00 | 6,635.00 | 0.0M |
| 2024-05-17 | 5,481.00 | 6,154.00 | 5,481.00 | 6,154.00 | 0.1M |
| 2024-05-16 | 5,385.00 | 5,481.00 | 5,385.00 | 5,481.00 | 0.0M |
| 2024-05-14 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 0.0M |
| 2024-05-10 | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 0.0M |
| 2024-05-08 | 5,673.00 | 5,673.00 | 5,577.00 | 5,577.00 | 0.0M |
| 2024-05-07 | 5,673.00 | 5,673.00 | 5,673.00 | 5,673.00 | 0.0M |
| 2024-05-06 | 5,577.00 | 5,577.00 | 5,481.00 | 5,577.00 | 0.0M |
| 2024-05-03 | 5,481.00 | 5,577.00 | 5,481.00 | 5,481.00 | 0.0M |
| 2024-05-02 | 5,288.00 | 5,481.00 | 5,288.00 | 5,481.00 | 0.0M |
| 2024-04-26 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 0.0M |
| 2024-04-25 | 5,385.00 | 5,481.00 | 5,385.00 | 5,481.00 | 0.0M |
| 2024-04-24 | 5,385.00 | 5,577.00 | 5,385.00 | 5,577.00 | 0.0M |
| 2024-04-23 | 5,673.00 | 5,673.00 | 5,673.00 | 5,673.00 | 0.0M |
| 2024-04-22 | 5,288.00 | 5,673.00 | 5,192.00 | 5,673.00 | 0.0M |
| 2024-04-17 | 5,673.00 | 5,673.00 | 5,673.00 | 5,673.00 | 0.0M |
| 2024-04-16 | 5,481.00 | 5,673.00 | 5,481.00 | 5,673.00 | 0.0M |
| 2024-04-15 | 5,577.00 | 5,865.00 | 5,577.00 | 5,865.00 | 0.0M |
| 2024-04-11 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 0.0M |
| 2024-04-10 | 5,865.00 | 6,058.00 | 5,865.00 | 6,058.00 | 0.0M |
| 2024-04-09 | 5,769.00 | 6,250.00 | 5,577.00 | 5,769.00 | 0.0M |
| 2024-04-08 | 5,577.00 | 5,577.00 | 5,385.00 | 5,577.00 | 0.0M |
| 2024-04-05 | 5,385.00 | 5,577.00 | 5,385.00 | 5,577.00 | 0.0M |
| 2024-04-04 | 5,673.00 | 5,673.00 | 5,000.00 | 5,385.00 | 0.0M |
| 2024-04-03 | 5,481.00 | 5,769.00 | 5,385.00 | 5,481.00 | 0.0M |
| 2024-04-02 | 5,481.00 | 5,577.00 | 5,192.00 | 5,481.00 | 0.0M |
| 2024-04-01 | 5,288.00 | 5,481.00 | 5,288.00 | 5,481.00 | 0.0M |
| 2024-03-29 | 5,192.00 | 5,385.00 | 5,192.00 | 5,385.00 | 0.0M |
| 2024-03-28 | 5,577.00 | 5,577.00 | 5,385.00 | 5,385.00 | 0.0M |
| 2024-03-26 | 5,385.00 | 5,577.00 | 5,385.00 | 5,577.00 | 0.0M |
| 2024-03-25 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0M |
| 2024-03-22 | 5,192.00 | 5,481.00 | 5,192.00 | 5,481.00 | 0.0M |
| 2024-03-21 | 5,481.00 | 5,481.00 | 5,288.00 | 5,288.00 | 0.0M |
| 2024-03-20 | 5,481.00 | 5,481.00 | 5,000.00 | 5,288.00 | 0.0M |
| 2024-03-19 | 5,673.00 | 5,673.00 | 5,288.00 | 5,288.00 | 0.0M |
| 2024-03-18 | 5,769.00 | 5,769.00 | 5,673.00 | 5,673.00 | 0.0M |
| 2024-03-15 | 5,288.00 | 5,385.00 | 5,288.00 | 5,288.00 | 0.0M |
| 2024-03-13 | 4,904.00 | 5,000.00 | 4,904.00 | 5,000.00 | 0.0M |
| 2024-03-12 | 4,808.00 | 5,000.00 | 4,808.00 | 4,904.00 | 0.0M |
| 2024-03-11 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0M |
| 2024-03-08 | 4,904.00 | 4,904.00 | 4,808.00 | 4,808.00 | 0.0M |
| 2024-03-07 | 4,712.00 | 4,904.00 | 4,712.00 | 4,904.00 | 0.0M |
| 2024-03-05 | 4,904.00 | 4,904.00 | 4,712.00 | 4,712.00 | 0.0M |
| 2024-03-04 | 5,673.00 | 5,673.00 | 4,519.00 | 4,712.00 | 0.0M |
| 2024-03-01 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0M |
| 2024-02-29 | 5,192.00 | 5,192.00 | 5,192.00 | 5,192.00 | 0.0M |
| 2024-02-28 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0M |
| 2024-02-26 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0M |
| 2024-02-22 | 5,385.00 | 5,481.00 | 5,385.00 | 5,481.00 | 0.0M |
| 2024-02-21 | 5,769.00 | 5,769.00 | 5,385.00 | 5,769.00 | 0.0M |
| 2024-02-20 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2024-01-23 | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 0.0M |
| 2024-01-22 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.0M |
| 2024-01-18 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0M |
| 2024-01-12 | 5,096.00 | 5,096.00 | 5,096.00 | 5,096.00 | 0.0M |
| 2024-01-11 | 5,385.00 | 5,385.00 | 4,615.00 | 4,615.00 | 0.0M |