13,980.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,620.00 | 13,620.00 | 13,400.00 | 13,400.00 | 0.1K |
| 09:05 | 13,470.00 | 13,470.00 | 13,450.00 | 13,470.00 | 0.1K |
| 09:10 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 09:15 | 13,420.00 | 13,450.00 | 13,410.00 | 13,450.00 | 0.1K |
| 09:20 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 09:30 | 13,420.00 | 13,450.00 | 13,420.00 | 13,450.00 | 0.1K |
| 09:35 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 09:40 | 13,420.00 | 13,450.00 | 13,410.00 | 13,410.00 | 0.2K |
| 09:45 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 09:55 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.2K |
| 10:00 | 13,420.00 | 13,450.00 | 13,420.00 | 13,450.00 | 0.3K |
| 10:05 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.1K |
| 10:10 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 10:15 | 13,480.00 | 13,520.00 | 13,480.00 | 13,520.00 | 0.1K |
| 10:40 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.1K |
| 10:45 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.1K |
| 10:55 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 11:00 | 13,530.00 | 13,540.00 | 13,530.00 | 13,540.00 | 0.2K |
| 11:05 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 11:10 | 13,580.00 | 13,580.00 | 13,570.00 | 13,570.00 | 0.0K |
| 11:15 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 11:20 | 13,570.00 | 13,610.00 | 13,560.00 | 13,610.00 | 0.6K |
| 11:25 | 13,610.00 | 13,620.00 | 13,600.00 | 13,620.00 | 0.3K |
| 11:30 | 13,610.00 | 13,630.00 | 13,610.00 | 13,620.00 | 0.0K |
| 11:35 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 11:40 | 13,620.00 | 13,630.00 | 13,620.00 | 13,630.00 | 0.1K |
| 11:50 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 11:55 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 12:00 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.3K |
| 12:10 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.1K |
| 12:15 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.3K |
| 12:30 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 12:40 | 13,640.00 | 13,640.00 | 13,630.00 | 13,630.00 | 0.1K |
| 12:45 | 13,650.00 | 13,650.00 | 13,570.00 | 13,570.00 | 0.1K |
| 12:50 | 13,640.00 | 13,650.00 | 13,640.00 | 13,650.00 | 0.0K |
| 12:55 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 13:00 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 13:25 | 13,640.00 | 13,640.00 | 13,570.00 | 13,570.00 | 0.4K |
| 13:30 | 13,570.00 | 13,630.00 | 13,570.00 | 13,630.00 | 0.0K |
| 13:45 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 13:50 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 13:55 | 13,590.00 | 13,670.00 | 13,590.00 | 13,670.00 | 1.0K |
| 14:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 14:05 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 14:10 | 13,690.00 | 13,700.00 | 13,690.00 | 13,700.00 | 0.6K |
| 14:15 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.6K |
| 14:25 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.0K |
| 14:40 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.1K |
| 14:50 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.1K |
| 15:05 | 13,700.00 | 13,730.00 | 13,700.00 | 13,730.00 | 0.1K |
| 15:10 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.3K |
| 15:15 | 13,710.00 | 13,740.00 | 13,710.00 | 13,740.00 | 1.6K |
| 15:25 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.1K |