13,980.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,520.00 | 13,680.00 | 13,520.00 | 13,550.00 | 0.1K |
| 09:15 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 09:20 | 13,540.00 | 13,540.00 | 13,490.00 | 13,490.00 | 0.2K |
| 09:25 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 09:30 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.2K |
| 09:35 | 13,480.00 | 13,510.00 | 13,480.00 | 13,500.00 | 0.2K |
| 09:45 | 13,520.00 | 13,550.00 | 13,520.00 | 13,550.00 | 0.0K |
| 09:50 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 10:00 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 10:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.3K |
| 10:15 | 13,480.00 | 13,480.00 | 13,470.00 | 13,470.00 | 0.0K |
| 10:20 | 13,460.00 | 13,460.00 | 13,440.00 | 13,440.00 | 0.1K |
| 10:25 | 13,450.00 | 13,450.00 | 13,430.00 | 13,430.00 | 0.2K |
| 10:30 | 13,430.00 | 13,450.00 | 13,390.00 | 13,390.00 | 0.3K |
| 10:35 | 13,400.00 | 13,410.00 | 13,400.00 | 13,410.00 | 0.1K |
| 10:45 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 10:50 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.1K |
| 11:00 | 13,410.00 | 13,410.00 | 13,400.00 | 13,410.00 | 0.1K |
| 11:05 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.1K |
| 11:10 | 13,410.00 | 13,410.00 | 13,390.00 | 13,390.00 | 0.5K |
| 11:15 | 13,390.00 | 13,400.00 | 13,390.00 | 13,400.00 | 0.1K |
| 11:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 11:25 | 13,380.00 | 13,400.00 | 13,380.00 | 13,390.00 | 0.2K |
| 11:30 | 13,390.00 | 13,390.00 | 13,380.00 | 13,380.00 | 0.1K |
| 11:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 11:40 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.1K |
| 11:45 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.8K |
| 12:00 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 12:05 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 12:10 | 13,440.00 | 13,450.00 | 13,440.00 | 13,450.00 | 0.0K |
| 12:20 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 12:25 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 12:30 | 13,430.00 | 13,450.00 | 13,430.00 | 13,450.00 | 0.0K |
| 12:45 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:50 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 12:55 | 13,400.00 | 13,420.00 | 13,400.00 | 13,400.00 | 0.2K |
| 13:05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 13:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 13:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 13:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 13:35 | 13,400.00 | 13,410.00 | 13,400.00 | 13,410.00 | 0.0K |
| 13:40 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 13:50 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 13:55 | 13,420.00 | 13,430.00 | 13,420.00 | 13,430.00 | 0.1K |
| 14:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 14:05 | 13,430.00 | 13,430.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:10 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:15 | 13,420.00 | 13,420.00 | 13,400.00 | 13,400.00 | 0.2K |
| 14:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 14:30 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 14:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 14:45 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 14:50 | 13,410.00 | 13,420.00 | 13,410.00 | 13,420.00 | 0.0K |
| 14:55 | 13,410.00 | 13,420.00 | 13,410.00 | 13,420.00 | 0.1K |
| 15:00 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 15:05 | 13,420.00 | 13,430.00 | 13,420.00 | 13,430.00 | 0.0K |
| 15:10 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.1K |
| 15:15 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 15:25 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.1K |