13,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,200.00 | 14,210.00 | 14,150.00 | 14,150.00 | 0.2K |
| 09:05 | 14,150.00 | 14,150.00 | 14,120.00 | 14,120.00 | 0.2K |
| 09:10 | 14,110.00 | 14,110.00 | 14,100.00 | 14,100.00 | 0.1K |
| 09:15 | 14,150.00 | 14,150.00 | 14,100.00 | 14,110.00 | 0.1K |
| 09:20 | 14,090.00 | 14,090.00 | 14,060.00 | 14,060.00 | 0.1K |
| 09:25 | 14,060.00 | 14,060.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:30 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.1K |
| 09:35 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 09:40 | 14,040.00 | 14,120.00 | 14,030.00 | 14,120.00 | 0.4K |
| 09:45 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.2K |
| 10:00 | 14,030.00 | 14,030.00 | 14,000.00 | 14,000.00 | 0.4K |
| 10:05 | 14,060.00 | 14,060.00 | 14,000.00 | 14,060.00 | 0.1K |
| 10:10 | 14,060.00 | 14,060.00 | 14,040.00 | 14,040.00 | 0.0K |
| 10:15 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 10:25 | 13,920.00 | 14,010.00 | 13,920.00 | 14,010.00 | 0.5K |
| 10:35 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.4K |
| 10:40 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.1K |
| 10:45 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.4K |
| 10:55 | 14,040.00 | 14,060.00 | 14,040.00 | 14,060.00 | 0.1K |
| 11:00 | 14,060.00 | 14,080.00 | 14,060.00 | 14,080.00 | 0.0K |
| 11:25 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 11:30 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 11:35 | 14,010.00 | 14,010.00 | 14,000.00 | 14,000.00 | 0.2K |
| 11:55 | 13,980.00 | 13,980.00 | 13,960.00 | 13,960.00 | 0.0K |
| 12:00 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 12:05 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 12:10 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 12:15 | 13,950.00 | 13,950.00 | 13,920.00 | 13,920.00 | 0.3K |
| 12:20 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.5K |
| 12:25 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.0K |
| 12:30 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.2K |
| 12:35 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 12:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 12:55 | 13,910.00 | 13,910.00 | 13,860.00 | 13,860.00 | 0.4K |
| 13:05 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.1K |
| 13:10 | 13,860.00 | 13,860.00 | 13,840.00 | 13,850.00 | 0.5K |
| 13:15 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 13:20 | 13,820.00 | 13,820.00 | 13,810.00 | 13,810.00 | 0.3K |
| 13:25 | 13,800.00 | 13,800.00 | 13,760.00 | 13,760.00 | 1.4K |
| 13:30 | 13,760.00 | 13,760.00 | 13,740.00 | 13,750.00 | 0.5K |
| 13:35 | 13,740.00 | 13,750.00 | 13,740.00 | 13,750.00 | 1.3K |
| 13:40 | 13,750.00 | 13,790.00 | 13,750.00 | 13,790.00 | 0.0K |
| 13:50 | 13,720.00 | 13,860.00 | 13,720.00 | 13,860.00 | 0.6K |
| 13:55 | 13,860.00 | 14,000.00 | 13,860.00 | 13,980.00 | 0.5K |
| 14:00 | 13,990.00 | 14,030.00 | 13,990.00 | 14,010.00 | 0.4K |
| 14:05 | 14,010.00 | 14,010.00 | 14,000.00 | 14,000.00 | 0.4K |
| 14:10 | 14,000.00 | 14,010.00 | 14,000.00 | 14,010.00 | 0.4K |
| 14:15 | 14,010.00 | 14,010.00 | 14,000.00 | 14,000.00 | 0.5K |
| 14:20 | 14,000.00 | 14,010.00 | 14,000.00 | 14,010.00 | 0.4K |
| 14:25 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.4K |
| 14:30 | 14,040.00 | 14,110.00 | 14,040.00 | 14,110.00 | 0.4K |
| 14:35 | 14,100.00 | 14,170.00 | 14,100.00 | 14,170.00 | 0.4K |
| 14:40 | 14,170.00 | 14,170.00 | 14,150.00 | 14,160.00 | 0.4K |
| 14:45 | 14,150.00 | 14,150.00 | 14,080.00 | 14,080.00 | 0.4K |
| 14:50 | 14,090.00 | 14,110.00 | 14,090.00 | 14,110.00 | 0.4K |
| 14:55 | 14,110.00 | 14,110.00 | 14,000.00 | 14,000.00 | 0.2K |
| 15:05 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.1K |
| 15:10 | 13,970.00 | 13,970.00 | 13,950.00 | 13,950.00 | 0.0K |
| 15:15 | 13,960.00 | 13,960.00 | 13,950.00 | 13,950.00 | 0.1K |
| 15:25 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.6K |