Don Muang Tollway PCL

DMT
🏛️ 泰国 →
10.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 9.70 9.70 9.70 9.70 20.5K
10:00 9.70 9.75 9.70 9.70 71.4K
10:05 9.70 9.75 9.70 9.75 14.4K
10:10 9.75 9.75 9.75 9.75 15.8K
10:15 9.75 9.75 9.70 9.75 13.7K
10:20 9.75 9.75 9.75 9.75 0.1K
10:25 9.75 9.75 9.70 9.70 4.1K
10:30 9.70 9.70 9.70 9.70 22.2K
10:35 9.75 9.75 9.75 9.75 1.2K
10:40 9.70 9.75 9.70 9.75 21.3K
10:45 9.70 9.70 9.70 9.70 6.5K
10:50 9.75 9.75 9.75 9.75 0.3K
10:55 9.75 9.75 9.70 9.75 2.7K
11:00 9.75 9.75 9.70 9.70 3.1K
11:05 9.70 9.75 9.70 9.70 3.2K
11:10 9.75 9.75 9.75 9.75 0.1K
11:15 9.75 9.75 9.75 9.75 30.6K
11:20 9.80 9.80 9.80 9.80 0.1K
11:25 9.80 9.80 9.75 9.75 28.4K
11:40 9.80 9.80 9.80 9.80 0.2K
11:50 9.80 9.80 9.80 9.80 0.1K
12:05 9.75 9.75 9.75 9.75 0.1K
12:15 9.75 9.80 9.75 9.80 17.9K
12:20 9.80 9.80 9.75 9.75 9.1K
12:25 9.75 9.75 9.75 9.75 0.1K
13:55 9.75 9.75 9.75 9.75 1.5K
14:15 9.75 9.80 9.75 9.80 6.8K
14:40 9.75 9.75 9.75 9.75 6.5K
14:45 9.75 9.75 9.75 9.75 10.0K
14:50 9.75 9.75 9.75 9.75 12.5K
14:55 9.75 9.75 9.75 9.75 0.1K
15:00 9.80 9.80 9.75 9.75 2.1K
15:15 9.75 9.75 9.75 9.75 1.0K
15:20 9.80 9.80 9.80 9.80 13.0K
15:50 9.80 9.80 9.80 9.80 3.0K
16:00 9.80 9.80 9.75 9.75 50.4K
16:15 9.80 9.80 9.80 9.80 0.4K
16:20 9.80 9.80 9.80 9.80 0.4K
16:25 9.75 9.75 9.75 9.75 10.0K
16:35 9.70 9.70 9.70 9.70 26.1K
17:45 9.70 9.70 9.70 9.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据