Don Muang Tollway PCL

DMT
🏛️ 泰国 →
10.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 9.70 9.70 9.70 9.70 113.9K
10:00 9.70 9.70 9.65 9.70 20.3K
10:05 9.70 9.75 9.70 9.75 31.4K
10:10 9.80 9.80 9.80 9.80 1.6K
10:15 9.80 9.80 9.75 9.75 20.4K
10:20 9.75 9.75 9.70 9.75 8.1K
10:25 9.70 9.70 9.70 9.70 6.8K
10:30 9.70 9.70 9.70 9.70 1.0K
10:35 9.70 9.70 9.70 9.70 0.8K
10:40 9.70 9.70 9.65 9.70 10.5K
10:45 9.70 9.70 9.65 9.65 15.9K
10:50 9.70 9.70 9.70 9.70 0.1K
10:55 9.65 9.65 9.65 9.65 2.0K
11:05 9.65 9.70 9.65 9.70 2.3K
11:10 9.70 9.70 9.70 9.70 38.3K
11:20 9.75 9.75 9.70 9.75 7.9K
11:25 9.75 9.75 9.70 9.75 19.9K
11:30 9.70 9.70 9.70 9.70 0.2K
11:35 9.70 9.70 9.70 9.70 2.3K
11:40 9.70 9.70 9.70 9.70 0.5K
12:00 9.70 9.70 9.70 9.70 2.4K
12:10 9.75 9.75 9.75 9.75 1.5K
12:15 9.70 9.70 9.70 9.70 5.0K
12:20 9.70 9.70 9.70 9.70 9.1K
12:25 9.70 9.70 9.70 9.70 0.2K
13:55 9.70 9.70 9.70 9.70 1.3K
14:10 9.70 9.70 9.70 9.70 17.3K
14:15 9.70 9.70 9.70 9.70 8.2K
14:20 9.70 9.70 9.70 9.70 9.5K
14:25 9.70 9.70 9.70 9.70 3.1K
14:30 9.70 9.70 9.70 9.70 1.1K
14:40 9.70 9.70 9.70 9.70 2.3K
14:45 9.70 9.75 9.70 9.75 13.6K
14:50 9.70 9.70 9.70 9.70 5.2K
14:55 9.75 9.75 9.75 9.75 0.2K
15:10 9.75 9.75 9.75 9.75 0.1K
15:15 9.75 9.75 9.75 9.75 1.0K
15:20 9.75 9.75 9.75 9.75 1.0K
15:25 9.70 9.70 9.70 9.70 3.7K
15:35 9.75 9.75 9.75 9.75 1.0K
15:40 9.75 9.75 9.75 9.75 0.1K
15:45 9.75 9.75 9.75 9.75 10.0K
15:50 9.75 9.75 9.75 9.75 2.0K
15:55 9.75 9.75 9.75 9.75 0.3K
16:00 9.75 9.75 9.75 9.75 0.1K
16:05 9.75 9.75 9.75 9.75 10.0K
16:10 9.75 9.75 9.75 9.75 0.2K
16:15 9.70 9.70 9.70 9.70 2.2K
16:20 9.70 9.75 9.70 9.70 3.1K
16:25 9.70 9.70 9.70 9.70 20.4K
16:35 9.70 9.70 9.70 9.70 5.3K
17:45 9.70 9.70 9.70 9.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据