Dominari Holdings Inc

DOMH
🏛️ 德国 →
6.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 8.50 8.50 8.50 8.50 0.0M
2021-12-29 9.01 9.01 9.01 9.01 0.0M
2021-12-28 9.27 9.27 9.27 9.27 0.0M
2021-12-27 9.52 9.52 9.52 9.52 0.0M
2021-12-23 9.52 9.52 9.52 9.52 0.0M
2021-12-22 9.61 9.69 9.61 9.69 0.0M
2021-12-21 9.78 10.12 9.78 10.12 0.0M
2021-12-20 10.12 10.12 10.12 10.12 0.0M
2021-12-17 9.69 9.69 9.69 9.69 0.0M
2021-12-16 9.95 9.95 9.95 9.95 0.0M
2021-12-15 9.78 9.78 9.69 9.69 0.0M
2021-12-14 10.12 10.12 10.12 10.12 0.0M
2021-12-13 10.20 10.20 10.20 10.20 0.0M
2021-12-10 10.29 10.29 10.29 10.29 0.0M
2021-12-09 10.63 10.63 10.63 10.63 0.0M
2021-12-08 10.46 10.46 10.46 10.46 0.0M
2021-12-07 10.12 10.12 10.12 10.12 0.0M
2021-12-06 10.03 10.03 10.03 10.03 0.0M
2021-12-03 10.29 10.29 10.29 10.29 0.0M
2021-12-02 10.29 10.29 10.29 10.29 0.0M
2021-12-01 10.97 10.97 10.97 10.97 0.0M
2021-11-30 10.97 10.97 10.97 10.97 0.0M
2021-11-29 10.88 10.88 10.88 10.88 0.0M
2021-11-26 11.14 11.14 11.14 11.14 0.0M
2021-11-25 11.22 11.22 11.22 11.22 0.0M
2021-11-24 11.05 11.05 11.05 11.05 0.0M
2021-11-23 10.88 10.88 10.88 10.88 0.0M
2021-11-22 10.80 10.80 10.80 10.80 0.0M
2021-11-19 10.71 10.71 10.71 10.71 0.0M
2021-11-18 10.97 10.97 10.97 10.97 0.0M
2021-11-17 11.22 11.22 11.22 11.22 0.0M
2021-11-16 11.48 11.48 11.48 11.48 0.0M
2021-11-15 11.73 11.73 11.73 11.73 0.0M
2021-11-12 11.73 11.73 11.73 11.73 0.0M
2021-11-11 11.65 11.65 11.65 11.65 0.0M
2021-11-10 12.07 12.07 12.07 12.07 0.0M
2021-11-09 12.16 12.16 12.16 12.16 0.0M
2021-11-08 12.41 12.41 12.41 12.41 0.0M
2021-11-05 12.75 12.75 12.75 12.75 0.0M
2021-11-04 12.75 12.75 12.75 12.75 0.0M
2021-11-03 12.75 13.26 12.75 13.26 0.0M
2021-11-02 13.09 13.18 13.09 13.18 0.0M
2021-11-01 12.84 12.92 12.84 12.92 0.0M
2021-10-29 12.41 12.41 12.41 12.41 0.0M
2021-10-28 12.33 12.41 12.33 12.41 0.0M
2021-10-27 12.41 12.41 12.41 12.41 0.0M
2021-10-26 12.24 12.24 12.24 12.24 0.0M
2021-10-25 12.24 12.24 12.24 12.24 0.0M
2021-10-22 12.33 12.33 12.33 12.33 0.0M
2021-10-21 12.33 12.33 12.33 12.33 0.0M
2021-10-20 12.24 12.24 12.24 12.24 0.0M
2021-10-19 11.90 11.90 11.90 11.90 0.0M
2021-10-18 11.99 11.99 11.99 11.99 0.0M
2021-10-15 12.33 12.33 12.33 12.33 0.0M
2021-10-14 12.41 12.41 12.41 12.41 0.0M
2021-10-13 12.92 12.92 12.92 12.92 0.0M
2021-10-12 13.01 13.01 13.01 13.01 0.0M
2021-10-11 12.58 13.94 12.58 12.92 0.0M
2021-10-08 12.07 12.07 12.07 12.07 0.0M
2021-10-07 12.07 12.07 12.07 12.07 0.0M
2021-10-06 11.56 12.75 11.56 12.75 0.0M
2021-10-05 11.56 11.56 11.56 11.56 0.0M
2021-10-04 11.90 11.90 11.90 11.90 0.0M
2021-10-01 11.82 11.82 11.82 11.82 0.0M
2021-09-30 11.73 12.41 11.73 12.24 0.0M
2021-09-29 12.67 12.67 12.67 12.67 0.0M
2021-09-28 11.48 12.41 11.48 12.41 0.0M
2021-09-27 11.73 12.58 11.73 12.58 0.0M
2021-09-24 11.14 11.56 11.14 11.56 0.0M
2021-09-23 10.46 10.46 10.46 10.46 0.0M
2021-09-22 10.37 10.37 10.37 10.37 0.0M
2021-09-21 10.54 10.54 10.54 10.54 0.0M
2021-09-20 10.71 10.71 10.71 10.71 0.0M
2021-09-17 10.71 10.71 10.71 10.71 0.0M
2021-09-16 10.71 10.71 10.71 10.71 0.0M
2021-09-15 10.80 10.80 10.80 10.80 0.0M
2021-09-14 10.63 12.24 10.63 12.24 0.0M
2021-09-13 10.88 11.31 10.88 11.31 0.0M
2021-09-10 10.71 10.71 10.71 10.71 0.0M
2021-09-09 10.71 11.05 10.71 11.05 0.0M
2021-09-08 10.88 10.88 10.88 10.88 0.0M
2021-09-07 11.22 11.73 11.22 11.73 0.0M
2021-09-06 11.22 11.65 11.22 11.65 0.0M
2021-09-03 11.56 11.56 11.56 11.56 0.0M
2021-09-02 11.65 11.65 11.65 11.65 0.0M
2021-09-01 11.73 11.73 11.73 11.73 0.0M
2021-08-31 11.14 11.14 11.14 11.14 0.0M
2021-08-30 11.22 11.22 11.22 11.22 0.0M
2021-08-27 10.97 11.48 10.97 11.48 0.0M
2021-08-26 11.05 11.05 11.05 11.05 0.0M
2021-08-25 11.05 11.05 11.05 11.05 0.0M
2021-08-24 10.97 10.97 10.97 10.97 0.0M
2021-08-23 10.54 10.54 10.54 10.54 0.0M
2021-08-20 10.29 10.29 10.29 10.29 0.0M
2021-08-19 10.63 10.63 10.63 10.63 0.0M
2021-08-18 10.71 10.71 10.71 10.71 0.0M
2021-08-17 11.14 11.14 11.14 11.14 0.0M
2021-08-16 11.48 11.48 11.48 11.48 0.0M
2021-08-13 11.73 11.90 11.73 11.90 0.0M
2021-08-12 11.82 11.82 11.82 11.82 0.0M
2021-08-11 11.90 11.90 11.90 11.90 0.0M
2021-08-10 12.07 12.07 12.07 12.07 0.0M
2021-08-09 11.73 11.73 11.65 11.65 0.0M
2021-08-06 11.48 11.48 11.48 11.48 0.0M
2021-08-05 11.39 11.39 11.39 11.39 0.0M
2021-08-04 11.82 11.82 11.82 11.82 0.0M
2021-08-03 12.07 12.07 12.07 12.07 0.0M
2021-08-02 12.33 12.33 12.33 12.33 0.0M
2021-07-30 12.41 12.41 12.41 12.41 0.0M
2021-07-29 12.50 12.50 12.50 12.50 0.0M
2021-07-28 12.07 12.07 12.07 12.07 0.0M
2021-07-27 12.50 12.50 12.50 12.50 0.0M
2021-07-26 12.50 12.50 12.50 12.50 0.0M
2021-07-23 12.92 12.92 12.92 12.92 0.0M
2021-07-22 13.77 13.77 13.77 13.77 0.0M
2021-07-21 12.33 12.33 12.33 12.33 0.0M
2021-07-20 12.41 12.41 12.41 12.41 0.0M
2021-07-19 11.90 11.90 11.90 11.90 0.0M
2021-07-16 12.07 12.07 12.07 12.07 0.0M
2021-07-15 12.16 12.16 12.16 12.16 0.0M
2021-07-14 12.50 12.50 12.50 12.50 0.0M
2021-07-13 12.50 12.50 12.50 12.50 0.0M
2021-07-12 12.75 12.75 12.75 12.75 0.0M
2021-07-09 12.41 12.41 12.41 12.41 0.0M
2021-07-08 12.16 12.75 12.16 12.75 0.0M
2021-07-07 13.01 13.01 13.01 13.01 0.0M
2021-07-06 13.26 13.26 13.26 13.26 0.0M
2021-07-05 13.26 13.26 13.26 13.26 0.0M
2021-07-02 13.60 13.60 13.60 13.60 0.0M
2021-07-01 13.43 13.43 13.43 13.43 0.0M
2021-06-30 13.86 13.86 13.86 13.86 0.0M
2021-06-29 13.86 13.86 13.86 13.86 0.0M
2021-06-28 14.28 14.28 14.28 14.28 0.0M
2021-06-25 14.11 14.11 14.11 14.11 0.0M
2021-06-24 14.11 14.11 14.11 14.11 0.0M
2021-06-23 13.43 13.43 13.43 13.43 0.0M
2021-06-22 13.43 13.43 13.43 13.43 0.0M
2021-06-21 13.69 13.69 13.69 13.69 0.0M
2021-06-18 14.37 14.37 14.37 14.37 0.0M
2021-06-17 13.94 13.94 13.94 13.94 0.0M
2021-06-16 14.28 14.28 14.11 14.11 0.0M
2021-06-15 14.71 14.88 14.71 14.88 0.0M
2021-06-14 14.88 15.56 14.88 15.56 0.0M
2021-06-11 14.71 14.71 14.71 14.71 0.0M
2021-06-10 14.45 14.45 14.45 14.45 0.0M
2021-06-09 14.54 14.54 14.54 14.54 0.0M
2021-06-08 14.96 14.96 14.96 14.96 0.0M
2021-06-07 14.45 14.45 14.45 14.45 0.0M
2021-06-04 15.81 16.32 15.81 16.32 0.0M
2021-06-03 15.05 15.05 15.05 15.05 0.0M
2021-06-02 15.13 15.13 15.13 15.13 0.0M
2021-06-01 14.45 14.45 14.45 14.45 0.0M
2021-05-31 14.54 14.54 14.54 14.54 0.0M
2021-05-28 14.79 14.79 14.79 14.79 0.0M
2021-05-27 14.54 14.54 14.54 14.54 0.0M
2021-05-26 13.77 13.77 13.77 13.77 0.0M
2021-05-25 14.37 14.37 14.37 14.37 0.0M
2021-05-21 14.79 14.79 14.79 14.79 0.0M
2021-05-20 14.71 14.71 14.54 14.54 0.0M
2021-05-19 14.45 14.45 13.18 13.18 0.0M
2021-05-18 13.52 13.52 13.52 13.52 0.0M
2021-05-17 12.41 12.41 12.24 12.24 0.0M
2021-05-14 11.73 11.73 11.73 11.73 0.0M
2021-05-13 11.99 11.99 11.99 11.99 0.0M
2021-05-12 12.50 12.50 12.50 12.50 0.0M
2021-05-11 11.82 11.82 11.82 11.82 0.0M
2021-05-10 12.50 12.50 12.50 12.50 0.0M
2021-05-07 12.24 12.67 12.24 12.67 0.0M
2021-05-06 12.84 12.84 12.84 12.84 0.0M
2021-05-05 13.18 13.26 13.09 13.26 0.0M
2021-05-04 13.69 13.69 13.69 13.69 0.0M
2021-05-03 14.20 14.20 13.69 13.69 0.0M
2021-04-30 13.77 13.77 13.77 13.77 0.0M
2021-04-29 14.45 14.54 14.45 14.54 0.0M
2021-04-28 13.94 13.94 13.94 13.94 0.0M
2021-04-27 14.28 15.05 14.28 15.05 0.0M
2021-04-26 13.60 14.62 13.60 14.62 0.0M
2021-04-23 12.75 14.54 12.75 14.54 0.0M
2021-04-22 12.67 13.60 12.67 13.60 0.0M
2021-04-21 11.39 11.90 11.39 11.90 0.0M
2021-04-20 12.33 12.33 12.33 12.33 0.0M
2021-04-19 12.41 12.84 12.33 12.33 0.0M
2021-04-16 12.50 12.50 12.50 12.50 0.0M
2021-04-15 13.43 13.94 13.26 13.26 0.0M
2021-04-14 13.09 13.09 13.09 13.09 0.0M
2021-04-13 13.52 14.03 13.52 14.03 0.0M
2021-04-12 14.54 14.54 14.54 14.54 0.0M
2021-04-09 15.56 15.56 15.56 15.56 0.0M
2021-04-08 15.47 15.47 15.47 15.47 0.0M
2021-04-07 15.98 15.98 15.98 15.98 0.0M
2021-04-06 16.24 16.24 16.24 16.24 0.0M
2021-04-01 16.07 16.66 16.07 16.66 0.0M
2021-03-31 15.98 15.98 15.98 15.98 0.0M
2021-03-30 15.90 15.90 15.90 15.90 0.0M
2021-03-29 16.41 17.34 16.41 17.34 0.0M
2021-03-26 16.49 16.49 16.49 16.49 0.0M
2021-03-25 17.85 17.85 17.85 17.85 0.0M
2021-03-24 18.02 18.02 18.02 18.02 0.0M
2021-03-23 19.38 20.40 19.38 20.40 0.0M
2021-03-22 18.87 19.04 18.87 19.04 0.0M
2021-03-19 17.85 17.85 17.85 17.85 0.0M
2021-03-18 18.02 18.53 17.85 18.53 0.0M
2021-03-17 17.34 17.34 17.34 17.34 0.0M
2021-03-16 18.87 18.87 18.87 18.87 0.0M
2021-03-15 16.49 16.49 16.49 16.49 0.0M
2021-03-12 16.41 16.41 16.41 16.41 0.0M
2021-03-11 16.24 16.24 16.07 16.07 0.0M
2021-03-10 16.49 17.68 16.49 17.68 0.0M
2021-03-09 15.05 16.75 15.05 16.75 0.0M
2021-03-08 14.96 14.96 14.96 14.96 0.0M
2021-03-05 13.86 14.20 13.86 14.20 0.0M
2021-03-04 15.81 15.81 14.28 14.28 0.0M
2021-03-03 16.58 16.58 16.58 16.58 0.0M
2021-03-02 18.02 18.02 18.02 18.02 0.0M
2021-03-01 16.24 16.24 16.24 16.24 0.0M
2021-02-26 16.92 16.92 16.92 16.92 0.0M
2021-02-25 17.85 17.85 17.85 17.85 0.0M
2021-02-24 17.00 18.02 17.00 18.02 0.0M
2021-02-23 21.76 21.76 18.19 18.19 0.0M
2021-02-22 22.27 22.27 22.27 22.27 0.0M
2021-02-19 21.08 22.78 21.08 22.78 0.0M
2021-02-18 25.84 25.84 24.82 24.82 0.0M
2021-02-17 29.41 29.41 23.12 23.12 0.0M
2021-02-16 32.81 36.04 30.09 30.09 0.0M
2021-02-15 34.68 34.68 31.62 31.62 0.0M
2021-02-12 28.73 32.64 28.73 32.64 0.0M
2021-02-11 22.10 27.37 22.10 25.67 0.0M
2021-02-10 23.12 23.29 23.12 23.29 0.0M
2021-02-09 23.29 26.18 23.29 23.63 0.0M
2021-02-08 20.57 22.95 20.57 22.95 0.0M
2021-02-05 21.25 21.59 21.25 21.59 0.0M
2021-02-04 21.25 21.25 21.25 21.25 0.0M
2021-02-03 21.08 21.08 21.08 21.08 0.0M
2021-02-02 20.74 23.29 20.74 23.29 0.0M
2021-02-01 23.12 24.14 23.12 24.14 0.0M
2021-01-29 19.55 21.25 19.55 21.25 0.0M
2021-01-28 18.19 21.42 18.19 18.87 0.0M
2021-01-27 24.65 25.67 24.65 25.67 0.0M
2021-01-26 16.75 26.86 16.75 26.86 0.0M
2021-01-25 17.85 17.85 17.85 17.85 0.0M
2021-01-22 16.58 16.58 16.58 16.58 0.0M
2021-01-21 16.32 16.32 16.32 16.32 0.0M
2021-01-20 18.02 19.89 16.41 17.17 0.0M
2021-01-19 14.88 14.88 14.71 14.71 0.0M
2021-01-18 14.88 14.88 14.88 14.88 0.0M
2021-01-15 15.90 15.90 15.90 15.90 0.0M
2021-01-14 15.22 15.73 15.22 15.73 0.0M
2021-01-13 15.64 15.64 15.30 15.47 0.0M
2021-01-12 15.81 17.34 15.81 17.34 0.0M
2021-01-11 14.88 14.88 14.45 14.45 0.0M
2021-01-08 14.88 14.96 14.11 14.96 0.0M
2021-01-07 13.86 16.83 13.86 16.83 0.0M
2021-01-06 11.31 20.74 11.31 17.17 0.0M
2021-01-05 11.56 11.56 11.56 11.56 0.0M
2021-01-04 11.65 11.65 11.65 11.65 0.0M