| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-10-28 |
8.00 |
8.00 |
8.00 |
8.00 |
0.0M |
| 2024-10-25 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0M |
| 2024-07-03 |
10.17 |
10.17 |
10.17 |
10.17 |
0.0M |
| 2024-07-02 |
10.17 |
10.17 |
10.17 |
10.17 |
0.0M |
| 2024-06-26 |
10.17 |
10.17 |
10.17 |
10.17 |
0.0M |
| 2024-06-10 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-06-07 |
12.80 |
12.80 |
12.80 |
12.80 |
0.0M |
| 2024-06-06 |
7.01 |
7.01 |
7.00 |
7.00 |
0.0M |
| 2024-06-05 |
7.00 |
7.00 |
7.00 |
7.00 |
0.0M |
| 2024-06-04 |
5.02 |
5.02 |
5.02 |
5.02 |
0.0M |
| 2024-06-03 |
5.04 |
5.04 |
5.01 |
5.01 |
0.0M |
| 2024-05-20 |
5.10 |
5.10 |
5.10 |
5.10 |
0.0M |
| 2024-05-15 |
5.41 |
5.41 |
5.29 |
5.29 |
0.0M |
| 2024-05-14 |
5.07 |
5.96 |
5.07 |
5.41 |
0.0M |
| 2024-05-13 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0M |
| 2024-05-10 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0M |
| 2024-05-07 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0M |
| 2024-05-03 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0M |
| 2024-05-02 |
6.29 |
6.29 |
6.29 |
6.29 |
0.0M |
| 2024-04-29 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0M |
| 2024-04-26 |
6.41 |
6.41 |
6.41 |
6.41 |
0.0M |
| 2024-04-10 |
6.44 |
6.44 |
6.44 |
6.44 |
0.0M |
| 2024-04-08 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0M |
| 2024-04-01 |
6.49 |
6.49 |
6.49 |
6.49 |
0.0M |
| 2024-03-23 |
6.50 |
6.50 |
6.50 |
6.50 |
0.0M |
| 2024-03-22 |
6.50 |
6.50 |
6.50 |
6.50 |
0.0M |
| 2024-03-18 |
6.51 |
6.51 |
6.51 |
6.51 |
0.0M |
| 2024-01-25 |
6.51 |
6.51 |
6.51 |
6.51 |
0.0M |