DocGo Inc

DCGO
🏛️ 美国 →
1.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 9.07 9.50 8.89 9.35 0.4M
2021-12-30 9.19 9.42 8.89 9.04 0.3M
2021-12-29 9.29 9.46 9.05 9.16 0.4M
2021-12-28 9.35 9.56 9.12 9.38 0.2M
2021-12-27 8.91 9.59 8.65 9.42 0.5M
2021-12-23 8.50 8.73 8.33 8.71 0.3M
2021-12-22 8.50 8.91 8.31 8.50 0.4M
2021-12-21 8.65 8.74 8.40 8.47 0.3M
2021-12-20 8.33 9.09 8.16 8.23 0.6M
2021-12-17 7.61 8.70 7.44 8.53 5.4M
2021-12-16 8.19 8.32 7.52 7.71 0.4M
2021-12-15 8.06 8.50 7.88 8.16 0.3M
2021-12-14 7.90 8.65 7.90 8.14 0.3M
2021-12-13 8.99 9.31 7.82 7.92 0.4M
2021-12-10 9.02 9.45 9.01 9.06 0.3M
2021-12-09 8.88 9.48 8.85 9.00 0.5M
2021-12-08 8.88 9.33 8.75 8.97 0.3M
2021-12-07 9.01 9.18 8.58 8.86 0.3M
2021-12-06 7.96 9.44 7.80 8.80 1.0M
2021-12-03 8.39 8.42 7.85 8.02 0.4M
2021-12-02 8.14 8.47 8.00 8.35 0.5M
2021-12-01 8.15 8.56 8.00 8.25 0.9M
2021-11-30 7.92 8.71 7.53 8.00 0.9M
2021-11-29 7.63 8.13 7.14 7.67 0.4M
2021-11-26 7.70 7.78 7.52 7.64 0.2M
2021-11-24 7.98 8.05 7.52 7.95 0.4M
2021-11-23 8.40 8.53 7.67 8.06 0.7M
2021-11-22 9.41 9.50 8.32 8.40 0.8M
2021-11-19 9.91 9.91 9.35 9.49 0.3M
2021-11-18 9.67 9.96 9.01 9.87 0.5M
2021-11-17 9.80 10.00 9.30 9.57 0.5M
2021-11-16 10.35 10.37 9.80 10.09 1.5M
2021-11-15 9.65 9.85 9.01 9.45 1.6M
2021-11-12 8.65 10.01 8.65 9.70 0.7M
2021-11-11 9.10 9.17 8.42 8.63 0.6M
2021-11-10 8.91 11.00 8.75 8.94 2.0M
2021-11-09 9.88 10.05 8.01 9.28 1.3M
2021-11-08 10.80 10.80 9.51 10.10 1.0M