DMS Inc

9782
🏛️ 日本 →
2,934.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,285.00 3,285.00 3,265.00 3,265.00 7.0K
09:05 3,270.00 3,270.00 3,270.00 3,270.00 0.2K
09:10 3,270.00 3,280.00 3,270.00 3,280.00 1.8K
09:15 3,275.00 3,280.00 3,275.00 3,275.00 0.7K
09:20 3,275.00 3,275.00 3,275.00 3,275.00 0.1K
09:25 3,275.00 3,275.00 3,275.00 3,275.00 0.7K
09:30 3,280.00 3,285.00 3,275.00 3,285.00 1.0K
09:35 3,285.00 3,285.00 3,280.00 3,285.00 0.3K
09:50 3,285.00 3,285.00 3,280.00 3,280.00 0.3K
09:55 3,275.00 3,275.00 3,275.00 3,275.00 0.3K
10:00 3,275.00 3,280.00 3,275.00 3,280.00 0.2K
10:10 3,280.00 3,280.00 3,280.00 3,280.00 2.5K
10:15 3,285.00 3,285.00 3,285.00 3,285.00 0.1K
10:30 3,280.00 3,280.00 3,280.00 3,280.00 0.4K
10:35 3,280.00 3,280.00 3,275.00 3,280.00 0.6K
10:40 3,280.00 3,280.00 3,275.00 3,280.00 0.9K
10:55 3,275.00 3,275.00 3,275.00 3,275.00 0.2K
11:05 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
11:20 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
12:30 3,280.00 3,280.00 3,280.00 3,280.00 0.3K
12:35 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
12:40 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
12:50 3,280.00 3,280.00 3,280.00 3,280.00 2.0K
12:55 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:10 3,280.00 3,280.00 3,280.00 3,280.00 0.5K
13:20 3,275.00 3,275.00 3,275.00 3,275.00 2.2K
13:25 3,275.00 3,275.00 3,275.00 3,275.00 1.5K
13:40 3,280.00 3,280.00 3,280.00 3,280.00 2.0K
13:55 3,280.00 3,280.00 3,280.00 3,280.00 1.2K
14:05 3,275.00 3,275.00 3,275.00 3,275.00 0.7K
14:35 3,265.00 3,270.00 3,265.00 3,265.00 24.5K
14:40 3,265.00 3,265.00 3,265.00 3,265.00 0.5K
14:45 3,270.00 3,270.00 3,270.00 3,270.00 0.8K
14:50 3,270.00 3,270.00 3,270.00 3,270.00 1.1K
14:55 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
15:00 3,270.00 3,270.00 3,265.00 3,265.00 0.3K
15:15 3,270.00 3,270.00 3,270.00 3,270.00 0.3K
15:20 3,270.00 3,270.00 3,270.00 3,270.00 2.0K
15:30 3,265.00 3,265.00 3,265.00 3,265.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据