DMS Inc

9782
🏛️ 日本 →
2,870.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,165.00 3,165.00 3,165.00 3,165.00 4.6K
09:05 3,170.00 3,170.00 3,145.00 3,145.00 1.8K
09:10 3,165.00 3,165.00 3,150.00 3,150.00 1.8K
09:20 3,155.00 3,155.00 3,150.00 3,150.00 0.3K
09:25 3,150.00 3,150.00 3,150.00 3,150.00 0.2K
09:30 3,150.00 3,150.00 3,135.00 3,145.00 8.7K
09:35 3,150.00 3,150.00 3,140.00 3,140.00 1.1K
09:40 3,140.00 3,140.00 3,140.00 3,140.00 0.2K
09:45 3,145.00 3,145.00 3,140.00 3,140.00 1.7K
09:55 3,145.00 3,145.00 3,140.00 3,140.00 1.7K
10:05 3,140.00 3,140.00 3,140.00 3,140.00 0.3K
10:10 3,145.00 3,150.00 3,140.00 3,140.00 0.4K
10:20 3,145.00 3,145.00 3,145.00 3,145.00 0.4K
10:25 3,140.00 3,140.00 3,140.00 3,140.00 0.1K
10:35 3,145.00 3,145.00 3,145.00 3,145.00 0.1K
10:40 3,145.00 3,145.00 3,145.00 3,145.00 0.1K
10:45 3,140.00 3,140.00 3,140.00 3,140.00 1.3K
10:50 3,145.00 3,145.00 3,145.00 3,145.00 0.2K
11:15 3,145.00 3,155.00 3,145.00 3,155.00 2.5K
11:20 3,155.00 3,155.00 3,155.00 3,155.00 0.1K
11:30 3,155.00 3,155.00 3,155.00 3,155.00 0.1K
12:30 3,155.00 3,155.00 3,155.00 3,155.00 0.3K
12:35 3,160.00 3,160.00 3,160.00 3,160.00 0.7K
12:50 3,160.00 3,160.00 3,160.00 3,160.00 0.2K
12:55 3,155.00 3,155.00 3,155.00 3,155.00 0.1K
13:05 3,155.00 3,155.00 3,155.00 3,155.00 0.1K
13:15 3,155.00 3,155.00 3,155.00 3,155.00 0.1K
13:25 3,155.00 3,155.00 3,155.00 3,155.00 0.1K
13:30 3,160.00 3,160.00 3,160.00 3,160.00 0.6K
13:40 3,160.00 3,160.00 3,160.00 3,160.00 0.5K
13:55 3,165.00 3,165.00 3,165.00 3,165.00 0.7K
14:10 3,165.00 3,165.00 3,165.00 3,165.00 0.1K
14:30 3,165.00 3,165.00 3,165.00 3,165.00 0.5K
14:55 3,165.00 3,165.00 3,165.00 3,165.00 0.2K
15:00 3,165.00 3,165.00 3,165.00 3,165.00 0.1K
15:15 3,170.00 3,170.00 3,170.00 3,170.00 0.1K
15:20 3,170.00 3,170.00 3,170.00 3,170.00 0.8K
15:30 3,185.00 3,185.00 3,185.00 3,185.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据