| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,000.00 |
3,000.00 |
2,985.00 |
2,995.00 |
17.1K |
| 09:05 |
2,995.00 |
2,995.00 |
2,987.00 |
2,991.00 |
2.9K |
| 09:15 |
2,992.00 |
2,998.00 |
2,991.00 |
2,993.00 |
1.0K |
| 09:20 |
2,997.00 |
2,997.00 |
2,997.00 |
2,997.00 |
0.1K |
| 09:25 |
2,997.00 |
2,997.00 |
2,997.00 |
2,997.00 |
0.1K |
| 09:30 |
2,995.00 |
2,995.00 |
2,992.00 |
2,992.00 |
1.8K |
| 09:35 |
2,992.00 |
2,996.00 |
2,992.00 |
2,996.00 |
0.7K |
| 09:40 |
2,996.00 |
3,000.00 |
2,996.00 |
3,000.00 |
1.0K |
| 09:45 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
4.5K |
| 10:05 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.1K |
| 10:15 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.8K |
| 10:25 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.1K |
| 11:15 |
3,010.00 |
3,015.00 |
3,010.00 |
3,010.00 |
3.7K |
| 12:30 |
3,025.00 |
3,025.00 |
3,020.00 |
3,020.00 |
1.7K |
| 12:35 |
3,020.00 |
3,020.00 |
3,020.00 |
3,020.00 |
0.1K |
| 12:45 |
3,020.00 |
3,020.00 |
3,020.00 |
3,020.00 |
0.1K |
| 13:00 |
3,015.00 |
3,015.00 |
3,015.00 |
3,015.00 |
0.5K |
| 13:10 |
3,020.00 |
3,020.00 |
3,020.00 |
3,020.00 |
0.1K |
| 13:20 |
3,005.00 |
3,005.00 |
2,997.00 |
3,000.00 |
12.7K |
| 13:25 |
2,980.00 |
2,996.00 |
2,980.00 |
2,992.00 |
10.5K |
| 13:30 |
2,991.00 |
2,991.00 |
2,984.00 |
2,985.00 |
6.4K |
| 13:35 |
2,987.00 |
2,987.00 |
2,986.00 |
2,986.00 |
0.4K |
| 13:40 |
2,986.00 |
2,987.00 |
2,986.00 |
2,987.00 |
0.7K |
| 13:45 |
2,988.00 |
2,988.00 |
2,988.00 |
2,988.00 |
0.1K |
| 13:50 |
2,979.00 |
2,984.00 |
2,979.00 |
2,984.00 |
5.2K |
| 13:55 |
2,989.00 |
2,989.00 |
2,979.00 |
2,979.00 |
5.1K |
| 14:00 |
2,974.00 |
2,981.00 |
2,974.00 |
2,981.00 |
5.5K |
| 14:05 |
2,983.00 |
2,987.00 |
2,983.00 |
2,987.00 |
0.8K |
| 14:10 |
2,987.00 |
2,987.00 |
2,987.00 |
2,987.00 |
0.1K |
| 14:15 |
2,994.00 |
2,994.00 |
2,991.00 |
2,991.00 |
0.6K |
| 14:20 |
2,990.00 |
2,990.00 |
2,990.00 |
2,990.00 |
0.2K |
| 14:25 |
2,991.00 |
2,991.00 |
2,991.00 |
2,991.00 |
0.1K |
| 14:30 |
2,992.00 |
2,993.00 |
2,992.00 |
2,992.00 |
0.4K |
| 14:35 |
2,992.00 |
2,993.00 |
2,992.00 |
2,993.00 |
0.2K |
| 14:45 |
2,989.00 |
2,990.00 |
2,989.00 |
2,990.00 |
2.7K |
| 14:50 |
2,986.00 |
2,986.00 |
2,985.00 |
2,986.00 |
0.6K |
| 14:55 |
2,985.00 |
2,991.00 |
2,985.00 |
2,990.00 |
1.9K |
| 15:05 |
2,989.00 |
2,989.00 |
2,985.00 |
2,985.00 |
2.5K |
| 15:10 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.1K |
| 15:15 |
2,983.00 |
2,983.00 |
2,982.00 |
2,982.00 |
1.9K |
| 15:20 |
2,982.00 |
2,982.00 |
2,982.00 |
2,982.00 |
0.2K |
| 15:30 |
2,982.00 |
2,982.00 |
2,982.00 |
2,982.00 |
1.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|