| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,961.00 |
2,970.00 |
2,961.00 |
2,970.00 |
57.6K |
| 09:05 |
2,967.00 |
2,971.00 |
2,967.00 |
2,971.00 |
0.5K |
| 09:10 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
1.4K |
| 09:15 |
2,974.00 |
2,975.00 |
2,974.00 |
2,975.00 |
0.2K |
| 09:25 |
2,975.00 |
2,979.00 |
2,975.00 |
2,979.00 |
0.8K |
| 09:30 |
2,980.00 |
2,980.00 |
2,979.00 |
2,980.00 |
1.1K |
| 09:35 |
2,982.00 |
2,982.00 |
2,982.00 |
2,982.00 |
0.2K |
| 09:40 |
2,989.00 |
2,989.00 |
2,989.00 |
2,989.00 |
1.1K |
| 09:45 |
2,972.00 |
2,972.00 |
2,972.00 |
2,972.00 |
1.5K |
| 09:50 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.1K |
| 10:00 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.1K |
| 10:05 |
2,981.00 |
2,985.00 |
2,981.00 |
2,985.00 |
0.5K |
| 10:10 |
2,987.00 |
2,987.00 |
2,982.00 |
2,982.00 |
0.5K |
| 10:25 |
2,980.00 |
2,980.00 |
2,979.00 |
2,979.00 |
0.2K |
| 10:30 |
2,979.00 |
2,979.00 |
2,979.00 |
2,979.00 |
0.1K |
| 11:10 |
2,976.00 |
2,976.00 |
2,976.00 |
2,976.00 |
0.1K |
| 11:15 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.1K |
| 11:25 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.2K |
| 12:30 |
2,975.00 |
2,980.00 |
2,975.00 |
2,977.00 |
2.5K |
| 12:45 |
2,976.00 |
2,976.00 |
2,976.00 |
2,976.00 |
0.4K |
| 13:00 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.1K |
| 13:05 |
2,982.00 |
2,983.00 |
2,982.00 |
2,983.00 |
1.4K |
| 13:10 |
2,984.00 |
2,984.00 |
2,984.00 |
2,984.00 |
0.1K |
| 13:15 |
2,984.00 |
2,984.00 |
2,984.00 |
2,984.00 |
0.1K |
| 13:40 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.2K |
| 13:55 |
2,979.00 |
2,979.00 |
2,979.00 |
2,979.00 |
0.3K |
| 14:20 |
2,979.00 |
2,979.00 |
2,979.00 |
2,979.00 |
0.2K |
| 14:35 |
2,981.00 |
2,981.00 |
2,981.00 |
2,981.00 |
0.1K |
| 14:50 |
2,980.00 |
2,983.00 |
2,980.00 |
2,983.00 |
1.0K |
| 15:00 |
2,983.00 |
2,983.00 |
2,983.00 |
2,983.00 |
0.1K |
| 15:05 |
2,981.00 |
2,983.00 |
2,981.00 |
2,983.00 |
0.3K |
| 15:15 |
2,981.00 |
2,981.00 |
2,980.00 |
2,980.00 |
0.4K |
| 15:30 |
2,976.00 |
2,976.00 |
2,976.00 |
2,976.00 |
1.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|