| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,990.00 |
2,990.00 |
2,972.00 |
2,972.00 |
5.0K |
| 09:05 |
2,972.00 |
2,972.00 |
2,972.00 |
2,972.00 |
2.2K |
| 09:10 |
2,972.00 |
2,972.00 |
2,970.00 |
2,970.00 |
0.2K |
| 09:15 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.1K |
| 09:20 |
2,980.00 |
2,980.00 |
2,974.00 |
2,974.00 |
0.2K |
| 09:25 |
2,988.00 |
2,988.00 |
2,980.00 |
2,980.00 |
0.5K |
| 09:40 |
2,980.00 |
2,980.00 |
2,971.00 |
2,971.00 |
1.3K |
| 09:45 |
2,979.00 |
2,979.00 |
2,974.00 |
2,974.00 |
0.5K |
| 09:55 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.1K |
| 10:00 |
2,980.00 |
2,981.00 |
2,977.00 |
2,977.00 |
0.4K |
| 10:05 |
2,976.00 |
2,978.00 |
2,975.00 |
2,978.00 |
0.3K |
| 10:10 |
2,983.00 |
2,983.00 |
2,976.00 |
2,976.00 |
0.3K |
| 10:15 |
2,982.00 |
2,983.00 |
2,974.00 |
2,974.00 |
1.1K |
| 10:20 |
2,978.00 |
2,978.00 |
2,978.00 |
2,978.00 |
0.2K |
| 10:25 |
2,989.00 |
2,989.00 |
2,978.00 |
2,978.00 |
0.4K |
| 10:45 |
2,978.00 |
2,978.00 |
2,974.00 |
2,974.00 |
0.4K |
| 10:55 |
2,978.00 |
2,978.00 |
2,975.00 |
2,978.00 |
0.3K |
| 11:00 |
2,979.00 |
2,979.00 |
2,974.00 |
2,974.00 |
0.5K |
| 11:05 |
2,975.00 |
2,975.00 |
2,970.00 |
2,972.00 |
4.4K |
| 11:10 |
2,972.00 |
2,972.00 |
2,972.00 |
2,972.00 |
0.1K |
| 11:15 |
2,972.00 |
2,972.00 |
2,972.00 |
2,972.00 |
0.2K |
| 11:20 |
2,969.00 |
2,969.00 |
2,969.00 |
2,969.00 |
0.1K |
| 12:30 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.3K |
| 12:40 |
2,977.00 |
2,977.00 |
2,977.00 |
2,977.00 |
0.1K |
| 12:50 |
2,982.00 |
2,983.00 |
2,980.00 |
2,980.00 |
0.5K |
| 12:55 |
2,983.00 |
2,984.00 |
2,976.00 |
2,976.00 |
0.5K |
| 13:10 |
2,981.00 |
2,981.00 |
2,976.00 |
2,976.00 |
0.2K |
| 13:40 |
2,979.00 |
2,979.00 |
2,979.00 |
2,979.00 |
0.1K |
| 13:45 |
2,979.00 |
2,979.00 |
2,978.00 |
2,978.00 |
0.2K |
| 14:00 |
2,982.00 |
2,982.00 |
2,978.00 |
2,978.00 |
0.8K |
| 14:05 |
2,978.00 |
2,978.00 |
2,978.00 |
2,978.00 |
0.2K |
| 14:20 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.1K |
| 14:40 |
2,977.00 |
2,979.00 |
2,973.00 |
2,978.00 |
1.0K |
| 14:55 |
2,977.00 |
2,977.00 |
2,977.00 |
2,977.00 |
0.1K |
| 15:05 |
2,978.00 |
2,978.00 |
2,978.00 |
2,978.00 |
0.1K |
| 15:15 |
2,979.00 |
2,983.00 |
2,978.00 |
2,983.00 |
1.6K |
| 15:20 |
2,984.00 |
2,986.00 |
2,984.00 |
2,986.00 |
0.7K |
| 15:30 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|