| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,970.00 |
2,971.00 |
2,960.00 |
2,965.00 |
3.6K |
| 09:05 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.2K |
| 09:15 |
2,974.00 |
2,974.00 |
2,974.00 |
2,974.00 |
0.1K |
| 09:20 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
1.2K |
| 09:35 |
2,969.00 |
2,969.00 |
2,969.00 |
2,969.00 |
0.5K |
| 09:45 |
2,968.00 |
2,968.00 |
2,960.00 |
2,960.00 |
2.4K |
| 09:50 |
2,960.00 |
2,960.00 |
2,952.00 |
2,952.00 |
0.4K |
| 10:00 |
2,951.00 |
2,951.00 |
2,951.00 |
2,951.00 |
1.0K |
| 10:05 |
2,951.00 |
2,951.00 |
2,951.00 |
2,951.00 |
0.1K |
| 10:10 |
2,956.00 |
2,957.00 |
2,956.00 |
2,957.00 |
0.8K |
| 10:15 |
2,952.00 |
2,952.00 |
2,952.00 |
2,952.00 |
0.1K |
| 10:20 |
2,952.00 |
2,952.00 |
2,952.00 |
2,952.00 |
0.1K |
| 10:35 |
2,952.00 |
2,952.00 |
2,952.00 |
2,952.00 |
0.7K |
| 10:45 |
2,952.00 |
2,952.00 |
2,946.00 |
2,946.00 |
1.5K |
| 10:50 |
2,945.00 |
2,952.00 |
2,945.00 |
2,952.00 |
0.3K |
| 10:55 |
2,946.00 |
2,946.00 |
2,945.00 |
2,945.00 |
1.2K |
| 11:25 |
2,946.00 |
2,946.00 |
2,946.00 |
2,946.00 |
0.2K |
| 11:30 |
2,953.00 |
2,953.00 |
2,953.00 |
2,953.00 |
0.2K |
| 12:40 |
2,947.00 |
2,947.00 |
2,945.00 |
2,945.00 |
0.3K |
| 12:50 |
2,945.00 |
2,948.00 |
2,943.00 |
2,948.00 |
2.4K |
| 13:05 |
2,948.00 |
2,953.00 |
2,948.00 |
2,953.00 |
0.8K |
| 13:20 |
2,952.00 |
2,952.00 |
2,952.00 |
2,952.00 |
0.1K |
| 13:30 |
2,952.00 |
2,952.00 |
2,952.00 |
2,952.00 |
0.1K |
| 13:40 |
2,951.00 |
2,951.00 |
2,951.00 |
2,951.00 |
0.1K |
| 13:45 |
2,952.00 |
2,952.00 |
2,950.00 |
2,950.00 |
0.2K |
| 13:50 |
2,953.00 |
2,953.00 |
2,953.00 |
2,953.00 |
0.1K |
| 14:00 |
2,952.00 |
2,952.00 |
2,952.00 |
2,952.00 |
0.1K |
| 14:20 |
2,947.00 |
2,947.00 |
2,947.00 |
2,947.00 |
0.1K |
| 14:40 |
2,949.00 |
2,949.00 |
2,949.00 |
2,949.00 |
0.2K |
| 14:50 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.4K |
| 15:00 |
2,951.00 |
2,951.00 |
2,951.00 |
2,951.00 |
0.3K |
| 15:05 |
2,951.00 |
2,951.00 |
2,951.00 |
2,951.00 |
0.1K |
| 15:15 |
2,954.00 |
2,954.00 |
2,954.00 |
2,954.00 |
0.2K |
| 15:20 |
2,957.00 |
2,957.00 |
2,957.00 |
2,957.00 |
0.1K |
| 15:30 |
2,957.00 |
2,957.00 |
2,957.00 |
2,957.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|