| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,984.00 |
2,984.00 |
2,975.00 |
2,975.00 |
0.4K |
| 09:10 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.2K |
| 09:30 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.1K |
| 09:50 |
2,984.00 |
2,984.00 |
2,984.00 |
2,984.00 |
0.1K |
| 09:55 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.8K |
| 11:20 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.8K |
| 12:30 |
2,975.00 |
2,975.00 |
2,974.00 |
2,974.00 |
0.3K |
| 12:40 |
2,977.00 |
2,977.00 |
2,977.00 |
2,977.00 |
0.1K |
| 12:50 |
2,983.00 |
2,983.00 |
2,983.00 |
2,983.00 |
0.2K |
| 13:00 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.2K |
| 13:20 |
2,973.00 |
2,973.00 |
2,973.00 |
2,973.00 |
0.1K |
| 13:30 |
2,973.00 |
2,973.00 |
2,973.00 |
2,973.00 |
0.1K |
| 14:00 |
2,972.00 |
2,973.00 |
2,972.00 |
2,973.00 |
0.2K |
| 14:15 |
2,973.00 |
2,973.00 |
2,973.00 |
2,973.00 |
0.1K |
| 14:25 |
2,972.00 |
2,972.00 |
2,972.00 |
2,972.00 |
0.3K |
| 14:40 |
2,972.00 |
2,972.00 |
2,972.00 |
2,972.00 |
0.1K |
| 14:55 |
2,972.00 |
2,972.00 |
2,972.00 |
2,972.00 |
0.2K |
| 15:15 |
2,972.00 |
2,978.00 |
2,972.00 |
2,978.00 |
0.3K |
| 15:20 |
2,973.00 |
2,973.00 |
2,973.00 |
2,973.00 |
0.7K |
| 15:30 |
2,973.00 |
2,973.00 |
2,973.00 |
2,973.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|