| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,952.00 |
2,966.00 |
2,952.00 |
2,966.00 |
0.2K |
| 09:20 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.2K |
| 09:25 |
2,968.00 |
2,968.00 |
2,968.00 |
2,968.00 |
0.2K |
| 09:50 |
2,973.00 |
2,973.00 |
2,973.00 |
2,973.00 |
0.2K |
| 09:55 |
2,974.00 |
2,974.00 |
2,974.00 |
2,974.00 |
0.1K |
| 10:00 |
2,966.00 |
2,966.00 |
2,966.00 |
2,966.00 |
0.4K |
| 10:05 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.1K |
| 10:20 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.2K |
| 11:15 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.2K |
| 12:30 |
2,974.00 |
2,975.00 |
2,966.00 |
2,966.00 |
0.3K |
| 12:35 |
2,964.00 |
2,964.00 |
2,964.00 |
2,964.00 |
0.2K |
| 12:50 |
2,964.00 |
2,964.00 |
2,964.00 |
2,964.00 |
0.1K |
| 13:10 |
2,964.00 |
2,964.00 |
2,964.00 |
2,964.00 |
0.1K |
| 13:40 |
2,965.00 |
2,973.00 |
2,965.00 |
2,973.00 |
0.7K |
| 13:45 |
2,976.00 |
2,976.00 |
2,976.00 |
2,976.00 |
0.1K |
| 13:50 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.3K |
| 14:20 |
2,971.00 |
2,971.00 |
2,971.00 |
2,971.00 |
0.2K |
| 14:55 |
2,964.00 |
2,970.00 |
2,964.00 |
2,970.00 |
1.1K |
| 15:15 |
2,973.00 |
2,973.00 |
2,973.00 |
2,973.00 |
0.3K |
| 15:20 |
2,973.00 |
2,973.00 |
2,973.00 |
2,973.00 |
0.2K |
| 15:30 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|