| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,999.00 |
2,999.00 |
2,990.00 |
2,995.00 |
1.0K |
| 09:05 |
3,000.00 |
3,005.00 |
2,995.00 |
3,005.00 |
0.6K |
| 09:10 |
3,005.00 |
3,005.00 |
2,990.00 |
2,990.00 |
0.3K |
| 09:15 |
2,979.00 |
2,979.00 |
2,979.00 |
2,979.00 |
0.1K |
| 09:25 |
2,990.00 |
2,990.00 |
2,990.00 |
2,990.00 |
0.1K |
| 09:35 |
2,972.00 |
2,972.00 |
2,972.00 |
2,972.00 |
0.1K |
| 09:40 |
2,975.00 |
2,975.00 |
2,972.00 |
2,972.00 |
1.6K |
| 10:00 |
2,976.00 |
2,976.00 |
2,976.00 |
2,976.00 |
0.2K |
| 10:05 |
2,976.00 |
2,976.00 |
2,976.00 |
2,976.00 |
0.2K |
| 10:50 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
5.1K |
| 10:55 |
2,970.00 |
2,970.00 |
2,966.00 |
2,966.00 |
0.9K |
| 11:05 |
2,967.00 |
2,967.00 |
2,967.00 |
2,967.00 |
0.1K |
| 11:30 |
2,967.00 |
2,967.00 |
2,967.00 |
2,967.00 |
0.1K |
| 12:30 |
2,970.00 |
2,970.00 |
2,965.00 |
2,965.00 |
1.0K |
| 12:35 |
2,968.00 |
2,968.00 |
2,968.00 |
2,968.00 |
0.1K |
| 12:50 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.3K |
| 13:20 |
2,954.00 |
2,954.00 |
2,954.00 |
2,954.00 |
0.3K |
| 13:25 |
2,958.00 |
2,958.00 |
2,958.00 |
2,958.00 |
4.2K |
| 14:15 |
2,964.00 |
2,971.00 |
2,964.00 |
2,971.00 |
0.2K |
| 14:20 |
2,977.00 |
2,977.00 |
2,977.00 |
2,977.00 |
0.3K |
| 14:25 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.4K |
| 14:30 |
2,981.00 |
2,981.00 |
2,981.00 |
2,981.00 |
0.2K |
| 14:35 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.5K |
| 14:55 |
2,971.00 |
2,971.00 |
2,971.00 |
2,971.00 |
0.1K |
| 15:15 |
2,971.00 |
2,971.00 |
2,971.00 |
2,971.00 |
0.5K |
| 15:20 |
2,961.00 |
2,970.00 |
2,961.00 |
2,970.00 |
0.9K |
| 15:30 |
2,961.00 |
2,961.00 |
2,961.00 |
2,961.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|