| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,909.00 |
2,929.00 |
2,881.00 |
2,881.00 |
49.0K |
| 09:10 |
2,931.00 |
2,931.00 |
2,881.00 |
2,881.00 |
2.5K |
| 09:15 |
2,927.00 |
2,927.00 |
2,927.00 |
2,927.00 |
0.2K |
| 09:20 |
2,926.00 |
2,930.00 |
2,907.00 |
2,907.00 |
2.4K |
| 09:25 |
2,890.00 |
2,890.00 |
2,880.00 |
2,880.00 |
10.5K |
| 09:30 |
2,890.00 |
2,909.00 |
2,881.00 |
2,899.00 |
3.2K |
| 09:35 |
2,899.00 |
2,899.00 |
2,899.00 |
2,899.00 |
0.5K |
| 09:40 |
2,899.00 |
2,899.00 |
2,899.00 |
2,899.00 |
1.3K |
| 09:45 |
2,899.00 |
2,899.00 |
2,899.00 |
2,899.00 |
0.8K |
| 10:05 |
2,899.00 |
2,899.00 |
2,899.00 |
2,899.00 |
0.1K |
| 11:20 |
2,894.00 |
2,894.00 |
2,894.00 |
2,894.00 |
0.2K |
| 11:30 |
2,894.00 |
2,894.00 |
2,894.00 |
2,894.00 |
0.1K |
| 12:30 |
2,894.00 |
2,894.00 |
2,881.00 |
2,881.00 |
1.0K |
| 12:40 |
2,893.00 |
2,909.00 |
2,893.00 |
2,909.00 |
0.2K |
| 12:45 |
2,901.00 |
2,901.00 |
2,901.00 |
2,901.00 |
0.1K |
| 12:55 |
2,899.00 |
2,900.00 |
2,899.00 |
2,900.00 |
0.7K |
| 13:20 |
2,895.00 |
2,895.00 |
2,895.00 |
2,895.00 |
0.1K |
| 13:35 |
2,900.00 |
2,910.00 |
2,900.00 |
2,910.00 |
1.6K |
| 13:40 |
2,906.00 |
2,906.00 |
2,906.00 |
2,906.00 |
1.0K |
| 13:45 |
2,904.00 |
2,904.00 |
2,904.00 |
2,904.00 |
0.4K |
| 14:20 |
2,899.00 |
2,899.00 |
2,899.00 |
2,899.00 |
0.1K |
| 14:35 |
2,898.00 |
2,898.00 |
2,898.00 |
2,898.00 |
0.1K |
| 14:45 |
2,899.00 |
2,899.00 |
2,899.00 |
2,899.00 |
0.2K |
| 15:05 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.2K |
| 15:10 |
2,898.00 |
2,898.00 |
2,897.00 |
2,897.00 |
0.7K |
| 15:15 |
2,892.00 |
2,893.00 |
2,892.00 |
2,893.00 |
0.8K |
| 15:20 |
2,887.00 |
2,900.00 |
2,887.00 |
2,900.00 |
0.2K |
| 15:30 |
2,881.00 |
2,881.00 |
2,881.00 |
2,881.00 |
1.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|